LSETH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2802.52	0.00800000	12:30:58
2813.47	0.00158000	12:13:45
2810.63	0.00639000	12:01:19
2817.66	0.01050000	11:31:02
2800.12	0.00764000	11:00:58
2820.90	0.01244000	10:31:26
2829.48	0.00675000	09:30:58
2823.03	0.02575000	09:00:58
2810.75	0.00768000	08:31:43
2824.25	0.02760000	08:01:02
2814.49	0.01234000	07:01:11
2817.26	0.01884000	06:30:58
2818.44	0.01352000	06:01:10
2776.57	0.00722000	05:31:33
2818.46	0.00556000	05:01:33
2817.47	0.00825000	04:31:57
2816.94	0.00933000	04:02:36
2816.93	0.02661000	04:02:36
2754.35	0.00060000	04:00:15
2814.08	0.00060000	03:59:52
2788.39	0.00060000	03:58:30
2814.08	0.00060000	03:55:43
2816.64	0.01973000	03:31:45
2816.21	0.00869000	03:01:30
2816.21	0.02479000	03:01:30
2748.40	0.02479000	02:31:00
2793.58	0.02753000	02:01:12
2781.31	0.02784000	01:31:29
2785.15	0.03680000	01:01:01
2772.65	0.00699000	00:31:14
2772.64	0.02606000	00:31:14
2748.14	0.01964000	00:00:59
2776.39	0.01873000	23:31:18
2773.84	0.02021000	23:01:00
2776.64	0.06283000	22:30:59
2798.45	0.02654000	22:01:29
2768.53	0.01341000	21:47:50
2768.54	0.05538000	21:47:50
2805.71	0.01278000	21:30:59
2805.71	0.02768000	20:30:59
2805.71	0.01558000	20:01:37
2802.69	0.02499000	19:30:59
2804.59	0.00600000	19:01:08
2805.50	0.00554000	19:00:58
2763.86	0.00455000	18:51:57
2803.42	0.01541000	18:30:59
2803.96	0.02661000	18:00:59
2804.78	0.02251000	17:30:58
2805.72	0.01652000	17:01:49
2803.98	0.02542000	16:31:35
2791.53	0.01154000	16:00:59
2782.06	0.03187000	15:31:25
2749.02	0.00951000	15:05:59
2749.03	0.00900000	15:05:59
2749.03	0.01851000	15:05:59
2791.82	0.00564000	15:01:04
2768.39	0.02584000	14:51:38
2768.39	0.00205000	14:40:24
2764.64	0.10000000	14:38:54
2765.65	0.29327000	14:32:38
2765.65	0.10000000	14:32:38
2765.65	0.02497000	14:32:36
2768.39	0.01749000	14:30:59
2763.55	0.10000000	14:07:48
2763.56	0.02742000	14:07:48
2765.62	0.03188000	14:00:59
2761.65	0.10000000	13:50:36
2765.92	0.00661000	13:31:46
2762.41	0.20000000	13:03:32
2762.41	0.05434000	13:03:30
2767.99	0.04485000	13:03:18
2765.22	0.00105000	13:03:04
2780.64	0.04370000	13:01:40
2757.85	0.02580000	12:19:37
2768.61	0.20000000	12:11:57
2784.45	0.02183000	12:01:05
2749.88	0.00497000	11:31:11
2777.29	0.01964000	11:30:58
2775.23	0.01179000	11:01:37
2768.96	0.10895000	10:38:59
2769.26	0.04471000	10:37:35
2767.04	0.10000000	10:31:29
2785.85	0.01141000	10:31:22
2783.84	0.02098000	10:00:58
2758.97	0.00299000	09:37:16
2761.87	0.01810000	09:33:53
2761.88	0.02824000	09:33:53
2773.05	0.65576000	09:33:52
2782.74	0.04056000	09:31:14
2775.68	0.01800000	09:24:52
2791.16	0.02641000	09:01:48
2777.97	0.00189000	09:01:10
2786.80	0.20000000	08:35:34
2789.56	0.01790000	08:35:17
2789.57	0.01986000	08:35:17
2803.51	0.00243000	08:33:56
2803.51	0.00299000	08:33:51
2809.55	0.33208000	08:33:14
2803.53	0.02925000	08:31:17
2803.52	0.03944000	08:31:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.79%	Volume 2
Haut 2,829.48	Bas 2,748.14
7 Jours
Variation +0.02%	Volume 75
Haut 2,933.31	Bas 2,693.85
30 Jours
Variation +32.56%	Volume 732
Haut 2,955.17	Bas 2,089.59