LSETH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2587.10	0.00195000	18:38:39
2556.65	0.00379000	17:03:29
2555.30	0.00856000	17:01:24
2555.85	0.00810000	16:42:10
2563.45	0.68949000	16:35:55
2564.09	0.00530000	16:35:55
2566.29	0.01632000	16:35:55
2566.29	0.02621000	16:35:55
2573.22	0.02224000	16:35:55
2582.22	0.00094000	16:35:55
2586.03	0.02139000	16:35:55
2588.62	0.00075000	15:52:38
2588.63	0.00038000	15:45:08
2609.88	0.00094000	15:16:29
2650.90	0.00037000	11:12:31
2602.65	0.00799000	07:31:06
2602.44	0.31211000	05:58:57
2621.19	0.00005000	02:25:20
2620.22	0.00038000	02:06:01
2619.08	0.00687000	01:48:01
2665.55	0.00687000	01:35:47
2652.65	0.00744000	23:00:54
2640.68	0.02691000	22:53:45
2640.69	0.92503000	22:53:45
2651.49	0.02382000	22:18:23
2685.94	0.00932000	22:17:12
2683.65	0.00078000	21:01:54
2681.08	0.00780000	18:31:00
2651.60	0.01129000	16:54:43
2646.40	0.00076000	14:59:39
2665.60	0.00075000	14:59:30
2648.00	0.00076000	14:59:26
2648.00	0.00076000	14:59:18
2677.64	0.02139000	13:46:53
2675.81	0.34953000	13:46:53
2675.80	0.09284000	13:46:53
2675.93	0.18673000	13:46:47
2671.85	0.79722000	13:45:25
2671.84	0.13790000	13:45:25
2673.17	0.00733000	13:15:58
2640.72	0.00763000	12:06:14
2642.24	0.01101000	10:14:31
2688.04	0.00738000	10:00:52
2686.16	0.00518000	08:30:02
2684.67	0.00241000	04:18:04
2684.98	0.00241000	04:17:04
2684.98	0.00241000	04:17:00
2651.71	0.01133000	00:26:25
2677.02	0.00200000	00:00:03
2640.69	0.13004000	23:35:32
2676.20	0.00753000	23:31:11
2644.09	0.00131000	20:13:15
2677.23	0.00922000	20:09:15
2677.23	0.01852000	20:09:15
2640.68	0.00039000	19:52:37
2676.00	0.00777000	19:45:59
2642.45	0.00186000	19:17:00
2641.92	0.00038000	18:48:10
2651.81	0.00395000	16:47:12
2653.88	0.02710000	16:47:12
2655.52	0.01207000	16:47:12
2655.60	0.01155000	16:47:12
2660.17	0.02291000	16:47:12
2667.15	0.02700000	16:47:12
2669.21	0.01139000	16:47:12
2693.97	0.01151000	16:04:24
2690.57	0.00190000	15:13:21
2706.48	0.02239000	13:55:29
2673.63	0.00075000	13:28:17
2680.48	0.00024000	13:28:10
2680.48	0.00075000	13:28:10
2680.48	0.00075000	13:28:09
2680.48	0.00075000	13:28:09
2694.48	0.90000000	13:28:00
2680.48	0.00324000	12:52:41
2680.48	0.00214000	11:57:18
2680.48	0.01903000	11:57:18
2691.26	0.00556000	11:56:14
2696.32	0.00793000	11:39:05
2694.15	0.00793000	11:32:56
2696.44	0.01563000	11:04:01
2696.44	0.00359000	11:04:00
2681.77	0.03484000	09:04:57
2682.45	0.00914000	09:04:57
2682.45	0.00893000	09:04:57
2682.45	0.00990000	09:04:57
2689.01	0.02217000	09:04:57
2689.01	0.02222000	09:04:57
2689.01	0.04435000	09:04:57
2689.01	0.01145000	09:04:57
2693.88	0.02670000	09:04:57
2694.14	0.00898000	09:04:57
2694.14	0.00940000	09:04:57
2694.14	0.00935000	09:04:57
2694.14	0.02397000	09:04:57
2694.14	0.01889000	09:04:57
2694.14	0.01913000	09:04:57
2695.45	0.02264000	09:04:57
2700.76	0.02310000	09:04:57
2702.79	0.02139000	09:04:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.60%	Volume 2
Haut 2,685.94	Bas 2,555.30
7 Jours
Variation -3.48%	Volume 45
Haut 2,814.35	Bas 2,555.30
30 Jours
Variation -13.69%	Volume 4,167
Haut 3,120.20	Bas 2,467.35