LSETH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2142.01	3.25541000	03:19:13
2142.02	0.00271000	03:19:13
2141.88	0.00362000	03:18:46
2154.56	1.15934000	03:18:19
2141.34	0.00499000	03:18:17
2141.66	0.00178000	03:18:14
2142.02	0.00249000	03:18:11
2144.20	0.00027000	03:03:09
2144.20	0.00467000	03:03:09
2144.20	0.00418000	02:56:12
2144.19	0.00352000	02:56:01
2144.20	0.00115000	02:55:50
2141.37	0.09469000	01:57:17
2141.38	1.20000000	01:57:17
2141.38	0.61408000	01:57:17
2135.79	1.82838000	01:46:18
2139.31	0.20000000	01:46:15
2130.77	0.00793000	01:30:59
2134.34	0.00234000	01:19:13
2157.83	0.01608000	00:16:48
2159.84	0.00995000	23:58:45
2159.85	3.53719000	23:58:45
2177.72	0.90877000	23:52:32
2151.33	0.00862000	23:30:59
2175.46	0.00029000	23:20:33
2159.75	0.20000000	22:33:47
2159.74	0.34000000	22:33:47
2159.73	0.20000000	22:33:47
2159.73	0.20000000	22:33:47
2159.73	0.34000000	22:33:47
2159.69	0.20000000	22:33:47
2159.55	0.40000000	22:33:46
2159.47	0.20000000	22:33:45
2159.39	0.40000000	22:33:45
2159.37	0.20000000	22:33:45
2159.27	0.20000000	22:33:44
2159.21	0.20000000	22:33:44
2159.11	0.34000000	22:33:43
2159.01	0.40000000	22:33:42
2158.98	0.66000000	22:33:42
2158.97	0.40000000	22:33:42
2158.94	0.40000000	22:33:41
2158.93	0.20000000	22:33:41
2158.93	0.26000000	22:33:41
2158.81	0.34000000	22:33:41
2158.35	0.06000000	22:33:39
2158.36	0.14000000	22:33:39
2158.36	0.20000000	22:33:39
2158.87	1.65853000	22:30:22
2152.35	0.34000000	22:30:22
2158.86	1.01625000	22:30:22
2152.38	0.34000000	22:30:22
2152.36	0.32000000	22:30:22
2152.36	0.34000000	22:30:22
2152.35	3.76991000	22:30:22
2138.88	0.00816000	22:00:59
2136.52	0.00666000	21:44:12
2136.53	0.01269000	21:44:12
2136.88	0.01269000	21:44:12
2136.89	0.01269000	21:44:12
2153.36	0.00460000	21:44:12
2143.85	0.00002000	21:08:21
2147.17	0.00981000	21:00:57
2147.41	0.00009000	20:18:23
2152.17	0.00018000	20:05:36
2174.58	0.00018000	19:54:35
2160.83	0.00093000	19:18:11
2166.24	0.00026000	19:14:07
2171.81	0.00131000	18:34:02
2175.06	0.00106000	18:16:53
2165.00	0.00143000	18:14:38
2165.00	0.00496000	18:14:36
2165.00	0.00011000	18:01:06
2165.00	0.00130000	17:45:03
2165.00	0.00035000	17:26:48
2143.79	0.00270000	17:17:05
2165.00	0.00027000	17:06:23
2165.00	0.00009000	17:06:01
2141.68	0.01540000	16:36:40
2141.35	0.00399000	16:36:39
2142.15	0.00344000	16:36:32
2142.24	0.00196000	16:36:29
2144.46	0.00379000	16:35:44
2145.07	0.00133000	16:35:42
2147.69	0.20000000	16:21:57
2147.66	0.20000000	16:21:57
2147.18	0.20000000	16:21:54
2147.16	0.20000000	16:21:54
2148.31	0.00223000	16:21:53
2149.12	1.00000000	16:15:13
2148.99	0.20000000	16:15:12
2151.13	0.00384000	16:15:12
2148.93	0.20000000	16:15:12
2148.84	0.20000000	16:15:11
2148.82	0.20000000	16:15:11
2148.80	0.20000000	16:15:11
2148.41	0.20000000	16:15:09
2162.50	0.00131000	15:44:08
2161.16	0.00095000	15:44:08
2148.49	0.02038000	15:44:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.00%	Volume 57
Haut 2,177.72	Bas 2,078.33
7 Jours
Variation +10.76%	Volume 1,225
Haut 2,177.72	Bas 1,908.01
30 Jours
Variation +8.70%	Volume 69,039
Haut 2,955.27	Bas 1,618.58