LSETH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2945.8	0.00547330	22:54:00
2945.8	0.01000000	22:53:58
2945.8	0.03000000	22:53:58
2945.8	0.02318895	22:53:58
3021.0	0.00163519	14:30:58
3021.0	0.00423308	14:30:58
3070.2	0.00875077	13:28:55
3070.1	0.00422788	13:28:55
3070.1	0.00822449	13:28:55
3069.4	0.00233510	13:28:55
3069.3	0.01270648	13:28:55
3069.1	0.00106715	12:19:20
2836.5	0.00320000	11:15:44
2815.6	0.00670000	10:56:37
3069.3	0.00673358	10:25:13
2771.2	0.01250000	10:16:14
3069.1	0.00325460	09:10:30
3069.3	0.00563734	06:00:31
3070.1	0.00200000	05:23:53
3069.4	0.00320981	03:46:31
3070.2	0.00101947	02:29:00
3070.0	0.00368118	02:29:00
3068.9	0.00210000	20:05:51
3069.4	0.00525226	17:04:28
2925.0	0.00380000	16:53:56
3069.2	0.00531083	15:05:55
2925.7	0.00080000	15:05:12
2769.9	0.00318789	10:56:36
2789.4	0.10334557	10:56:20
2789.4	0.06439890	10:56:20
2789.5	0.02448826	10:56:20
2789.6	0.23047456	10:56:20
3069.6	0.00118940	06:48:04
3069.5	0.00595537	06:48:04
2775.2	0.00050000	06:41:26
2866.8	0.00140000	05:44:42
3070.1	0.00142695	05:44:05
3070.1	0.00362027	02:25:00
2869.1	0.00560000	00:58:43
2879.9	0.00140000	22:46:57
3070.1	0.00580391	22:42:44
3070.1	0.01633153	18:30:56
2873.7	0.00686176	18:30:39
2993.9	0.00900000	17:32:59
3070.0	0.00585000	16:49:05
3070.1	0.01351555	16:38:39
3070.0	0.00272445	16:38:39
3070.0	0.01000000	16:37:56
2849.4	0.01272445	13:48:50
2850.7	0.01189182	13:48:50
2980.0	0.00268373	13:48:50
2980.0	0.00000083	12:30:58
3030.0	0.00264026	12:30:58
3060.0	0.00261437	12:30:58
2864.7	0.00309446	11:09:37
3070.0	0.00342956	11:09:11
2915.7	0.03070000	08:07:58
2866.3	0.01698613	07:48:09
3070.1	0.01628611	07:47:44
2863.0	0.00070000	07:47:20
2846.1	0.01850000	19:23:48
3069.8	0.00519432	18:38:31
3069.7	0.01269862	18:38:31
3070.0	0.00148644	17:46:43
3069.9	0.00500820	15:46:13
2837.2	0.00210000	15:18:41
3070.1	0.00072542	13:36:08
3070.2	0.00613107	00:07:00
3069.9	0.04305188	00:07:00
3069.8	0.00939818	00:07:00
3066.9	0.02364994	22:16:09
2810.4	0.00350000	16:12:28
3069.3	0.00358326	14:33:36
2804.7	0.03795188	14:23:51
2805.0	0.03144812	14:23:51
3070.3	0.04875100	13:22:54
3070.2	0.02312553	13:22:54
3070.1	0.01618188	02:11:20
3070.1	0.05248037	02:10:30
3070.1	0.00143293	21:37:47
2769.1	0.00090000	20:06:55
3070.2	0.00356507	18:04:47
3070.2	0.01588837	16:27:59
2765.7	0.02254223	15:15:36
2768.7	0.01155777	15:15:36
3070.4	0.00190379	20:05:54
2764.1	0.01320000	18:57:06
3070.3	0.00214532	18:19:24
3070.3	0.00178764	18:06:36
3070.2	0.03075580	17:06:46
3070.4	0.00539353	11:22:34
3070.4	0.00162845	11:22:25
2988.0	0.00022134	11:07:57
2988.0	0.01257027	10:30:56
2988.0	0.00699294	10:00:56
2988.0	0.05703000	09:40:48
2988.0	0.01085000	09:40:48
2988.0	0.05575000	09:32:48
2988.0	0.00520885	09:30:57
2988.0	0.01175968	08:30:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.05%	Volume 0
Haut 3,070.2	Bas 2,771.2
7 Jours
Variation -4.00%	Volume 2
Haut 3,074.0	Bas 2,604.7
30 Jours
Variation +5.43%	Volume 16
Haut 4,000.0	Bas 2,192.5