LSETH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2149.0	0.00450000	01:41:21
2083.1	0.00270000	18:41:37
2100.0	0.00592253	18:32:32
2100.0	0.00700000	18:31:36
2100.0	0.01190250	18:30:56
2188.0	0.00130000	17:47:36
2156.6	0.00040000	17:39:54
2100.0	0.01000000	16:58:48
2100.0	0.02904639	16:58:48
2100.1	0.02095361	16:58:48
2100.0	0.00200000	16:28:25
2187.4	0.00070000	06:04:50
2105.5	0.00259119	23:55:53
2189.4	0.00250000	23:54:33
2189.3	0.00250000	21:12:46
2188.8	0.04854045	20:38:19
2188.8	0.00755955	20:38:19
2085.0	0.00160000	18:31:08
2188.9	0.00330000	18:25:58
2189.3	0.00130000	17:45:00
2153.6	0.00323828	16:13:03
2153.5	0.02796172	16:13:03
2060.2	0.00160000	15:30:17
2090.2	0.00050000	10:07:33
2136.2	0.01000000	09:57:19
2136.2	0.01000000	09:57:19
2136.2	0.02000000	09:57:19
2136.6	0.01169310	09:56:38
2136.8	0.00970000	09:56:30
2134.1	0.01000000	09:46:24
2134.1	0.01000000	09:46:24
2134.1	0.03000000	09:46:24
2136.5	0.00700000	09:25:48
2136.5	0.01000000	09:25:48
2136.5	0.01000000	09:25:48
2136.5	0.03000000	09:25:48
2136.5	0.09000000	09:25:48
2135.9	0.04404264	09:24:05
2136.1	0.03772055	09:23:57
2180.8	0.01000000	09:16:25
2180.8	0.02000000	09:16:25
2174.8	0.02843232	09:16:24
2174.8	0.01377928	09:16:24
2174.9	0.00622072	09:16:24
2174.9	0.02000000	09:16:24
2174.8	0.00250000	09:16:24
2189.5	0.00130000	07:11:30
2189.5	0.00080000	07:10:07
2188.8	0.02200000	18:59:05
2185.8	0.00280000	18:16:38
2188.4	0.00130000	17:45:00
2043.5	0.00010127	16:31:17
2043.6	0.28181702	16:31:17
2051.5	0.00067256	16:31:17
2051.6	0.00214645	16:31:17
2051.6	0.00794086	16:31:17
2051.6	0.00579437	16:31:17
2065.6	0.00484120	16:31:17
2110.6	0.01175495	16:31:17
2110.8	0.02784100	16:31:17
2275.0	0.06252362	16:28:26
2274.9	0.03846323	16:28:26
2274.9	0.03463889	16:28:26
2274.8	0.02646386	16:28:26
2274.8	0.02663970	16:28:26
2253.4	0.03585693	16:28:26
2250.0	0.03564444	16:28:26
2248.3	0.00034129	16:28:26
2248.3	0.00250000	16:28:26
2248.0	0.15400613	16:28:26
2248.0	0.01112191	16:28:26
2095.0	0.01880000	08:27:29
2192.5	0.00300000	05:04:23
2192.5	0.00450000	03:46:31
2192.2	0.00290000	22:22:36
2084.0	0.00980000	19:37:30
2192.2	0.00130000	17:45:00
2222.7	0.00220000	18:05:49
2283.2	0.00130000	17:45:00
2075.7	0.00600000	17:15:23
2072.3	0.00110000	15:24:05
2279.9	0.00040000	12:43:43
2118.8	0.00260000	09:19:49
2062.2	0.00388029	23:01:02
2253.3	0.00130000	17:45:00
2233.4	0.00490000	11:05:19
2084.0	0.00711381	19:32:14
2084.1	0.04798234	19:32:14
2084.2	0.01190385	19:32:14
2161.6	0.02324759	17:55:05
2161.6	0.01000000	17:55:05
2161.6	0.03000000	17:55:05
2161.6	0.09000000	17:55:05
2161.6	0.00130000	17:45:00
2110.0	0.01160600	17:01:03
2193.5	0.01160600	09:17:31
2077.2	0.00055896	08:22:37
2077.2	0.02403237	08:22:37
2203.5	0.02269117	08:22:12
2077.7	0.00179344	08:22:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.76%	Volume 0
Haut 2,188.0	Bas 2,083.1
7 Jours
Variation +3.43%	Volume 2
Haut 2,283.2	Bas 2,043.5
30 Jours
Variation +18.64%	Volume 9
Haut 2,357.3	Bas 1,699.5