LSETH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2005.8	0.00900000	03:13:20
2005.8	0.00710000	03:13:20
2005.7	0.00290000	03:13:20
1949.6	0.00090000	19:05:07
2133.6	0.00050000	19:04:52
2133.2	0.01741047	18:02:35
2133.1	0.00602878	18:02:35
2125.4	0.00140000	17:45:00
2058.8	0.00890000	14:47:00
1923.6	0.00290000	13:12:32
2122.6	0.00250000	13:12:12
2130.5	0.00050000	10:00:55
1954.9	0.00850000	22:00:24
2135.1	0.00140000	17:45:00
2017.2	0.00900000	13:54:52
2017.2	0.00385680	13:54:52
2017.1	0.00614320	13:54:52
2016.5	0.00800000	13:54:18
2016.5	0.01434098	13:54:18
2011.1	0.00565902	13:54:18
1953.9	0.01268982	09:57:39
1926.7	0.00870000	07:31:06
2023.7	0.00140000	17:45:00
2023.6	0.00734512	17:30:57
1950.0	0.00950000	13:38:49
2006.8	0.02750000	13:31:14
1942.7	0.03688172	11:00:03
1942.7	0.22095125	11:00:03
1897.6	0.00800000	08:06:19
1910.3	0.00580000	08:02:14
1910.1	0.00250000	08:01:23
1999.2	0.00850000	06:03:14
1906.5	0.00244281	02:41:05
1906.6	0.00415719	02:41:05
1991.5	0.00050000	02:19:57
2063.1	0.00140000	17:45:00
1934.7	0.00900000	13:18:34
1943.7	0.00105303	13:00:56
1943.7	0.00257241	13:00:56
1943.7	0.00250000	13:00:56
1909.7	0.00420253	11:06:21
2018.9	0.00250000	11:05:14
1905.2	0.00776446	10:31:19
1914.8	0.00063158	10:31:19
1914.8	0.00261123	10:31:19
1914.8	0.00256370	10:31:19
1915.0	0.01292428	10:31:19
1915.1	0.02038229	10:31:19
1914.5	0.00300000	09:20:13
1914.2	0.00420000	09:09:21
1911.2	0.00460000	08:20:15
2040.9	0.00470000	08:05:21
2042.3	0.00040000	07:54:49
2035.8	0.03423461	06:42:21
2035.7	0.00953861	06:42:21
2035.6	0.00832678	06:42:21
2041.0	0.00471819	04:18:31
2041.0	0.02438181	04:18:31
2033.7	0.00480000	03:46:25
1886.6	0.00650000	00:59:54
1885.0	0.00620000	00:58:28
1920.4	0.00300000	22:16:13
1921.3	0.01000000	21:37:03
1942.6	0.00806596	20:30:57
1920.6	0.00220000	19:16:42
1942.5	0.00150000	17:45:00
1920.5	0.00848181	10:46:32
1920.5	0.02000000	03:04:07
1920.5	0.01000000	02:45:53
2020.3	0.00370000	23:41:15
2016.6	0.01395597	23:31:08
2015.2	0.00684940	23:31:08
2010.8	0.02119463	23:31:08
2010.7	0.02210000	23:30:51
1921.0	0.00664318	21:30:08
2141.8	0.00040000	21:30:08
2067.1	0.00140000	17:45:00
2068.0	0.00685577	15:11:28
2065.3	0.00885077	15:11:28
2065.0	0.00789346	15:11:28
1930.4	0.00460000	15:07:10
1971.9	0.03300472	14:07:03
1987.0	0.00664318	14:07:03
1990.6	0.01010270	14:07:03
1990.7	0.02894940	14:07:03
2065.3	0.05672123	14:05:24
2065.2	0.00687101	14:05:24
2065.2	0.00968429	14:05:24
2065.1	0.00542347	14:05:24
2065.2	0.00090000	12:28:32
2061.8	0.00340000	09:00:34
2066.9	0.00046400	09:00:00
2066.5	0.00643600	09:00:00
1988.3	0.20097290	00:03:57
1988.2	0.02420618	00:03:57
1988.2	0.02902061	00:03:57
1994.4	0.00748145	23:53:07
1994.4	0.01251855	23:53:07
2007.6	0.01000000	22:23:34
2001.8	0.00230000	22:14:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.85%	Volume 0
Haut 2,133.6	Bas 1,923.6
7 Jours
Variation +4.19%	Volume 3
Haut 2,204.5	Bas 1,885.0
30 Jours
Variation +15.32%	Volume 13
Haut 2,890.0	Bas 1,608.1