LQTY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1930	1290.01057000	00:49:36
0.1936	2582.64462000	00:45:00
0.1938	1172.70740000	00:14:34
0.1977	1439.76004000	23:11:21
0.1957	199.00250000	22:36:15
0.1961	2585.31540000	22:26:26
0.1958	1205.62996000	21:46:27
0.1949	1483.49624000	21:42:45
0.1934	1310.28093000	19:54:42
0.1933	1054.93513000	19:54:42
0.1933	648.24388000	19:54:42
0.1921	1519.53195000	19:48:00
0.1901	879.59195000	19:24:25
0.1908	853.52497000	17:26:50
0.1844	556.17758000	16:44:05
0.1843	81.38903000	16:37:33
0.1849	51.00000000	15:41:30
0.1837	151.92319000	15:35:28
0.1824	50.20801000	15:26:50
0.1813	151.92319000	15:02:20
0.1815	11019.28374000	15:02:20
0.1811	1695.47843000	14:59:49
0.1834	1766.11458000	14:42:20
0.1835	1619.16492000	13:45:00
0.1849	1701.46573000	13:02:25
0.1849	1272.04990000	12:35:00
0.1798	3099.83557000	09:47:20
0.1813	1798.75763000	09:30:34
0.1820	1431.56639000	06:41:47
0.1824	1675.97947000	02:25:20
0.1809	353.66603000	00:59:13
0.1807	1310.28093000	00:52:09
0.1807	647.59833000	00:52:09
0.1777	155.00110000	21:11:51
0.1766	155.00110000	21:08:08
0.1812	357.33721000	20:38:12
0.1833	1310.28093000	19:29:27
0.1833	618.59627000	19:29:27
0.1834	1310.28093000	19:26:23
0.1834	1310.28093000	19:26:20
0.1834	1310.28093000	19:26:17
0.1834	1310.28093000	19:23:08
0.1842	1310.28093000	18:16:54
0.1842	1255.90715000	18:16:54
0.1844	851.70152000	18:11:11
0.1841	1510.96991000	17:50:49
0.1800	769.80548000	13:22:25
0.1833	149.33547000	10:04:00
0.1830	149.33547000	09:52:12
0.1863	10.17667000	08:26:04
0.1849	260.73630000	07:54:09
0.1868	725.28566000	04:41:14
0.1881	775.27406000	03:17:14
0.1861	750.60945000	01:08:15
0.1840	680.36909000	20:32:39
0.1848	1747.30983000	20:01:39
0.1859	147.00583000	18:10:15
0.1840	147.00583000	17:45:00
0.1856	1683.58115000	17:20:43
0.1870	1646.26025000	15:16:30
0.1833	1745.03005000	13:48:03
0.1833	147.56743000	13:48:03
0.1861	147.56743000	12:45:00
0.1851	148.36452000	12:20:08
0.1849	148.36452000	12:16:10
0.1834	149.57812000	08:07:19
0.1835	149.57812000	07:10:50
0.1835	149.57831000	07:09:23
0.1829	149.57831000	06:38:26
0.1841	148.60336000	05:06:19
0.1844	148.60336000	03:30:27
0.1832	149.57686000	01:47:36
0.1837	149.57686000	01:31:29
0.1856	148.04571000	00:48:46
0.1857	148.04571000	00:27:34
0.1886	678.82934000	23:29:30
0.1895	1310.28093000	23:07:50
0.1893	1310.28093000	23:00:53
0.1915	988.34440000	21:18:58
0.1905	5.12131000	21:08:35
0.1902	3673.07643000	19:45:18
0.1904	114.65175000	17:33:09
0.1884	49.00000000	17:04:48
0.1888	50.00000000	17:04:07
0.1875	50.00000000	17:02:52
0.1853	148.36556000	14:47:59
0.1849	148.36556000	14:42:41
0.1806	151.89812000	04:14:42
0.1817	151.89812000	03:23:33
0.1752	147.60576000	02:50:24
0.1886	146.34076000	00:38:27
0.1857	146.34076000	23:24:06
0.1861	146.02619000	22:08:55
0.1863	146.02619000	21:36:12
0.1909	147.60576000	19:44:21
0.1915	1674.70545000	14:21:08
0.1875	201.84495000	10:22:55
0.1879	66.46458000	10:22:55
0.1969	448.48763000	08:46:58
0.1970	50.50000000	08:46:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.81%	Volume 48,659
Haut 0.1977	Bas 0.1798
7 Jours
Variation +14.40%	Volume 153,111
Haut 0.1999	Bas 0.1663
30 Jours
Variation +15.50%	Volume 526,298
Haut 0.1999	Bas 0.1469