LQTY/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1855	5101.00000000	22:04:48
0.1895	5209.00000000	18:03:16
0.1914	26.00000000	15:51:22
0.1939	26.00000000	15:39:12
0.1912	52.00000000	15:39:12
0.1912	13.00000000	15:39:02
0.1912	13.00000000	15:38:52
0.1913	13.00000000	15:38:42
0.1902	13.00000000	15:38:26
0.1785	629.00000000	06:00:03
0.1781	835.00000000	05:26:41
0.1784	510.00000000	04:26:22
0.1784	510.00000000	04:26:21
0.1784	510.00000000	04:26:21
0.1769	2893.00000000	03:44:16
0.1766	5284.00000000	21:16:35
0.1741	130.00000000	14:07:56
0.1814	5100.00000000	13:32:09
0.1830	5100.00000000	13:30:04
0.1805	5100.00000000	12:30:26
0.1735	1153.00000000	17:22:52
0.1829	5100.00000000	14:17:34
0.1853	5100.00000000	20:49:19
0.1864	3579.00000000	20:10:06
0.1864	5100.00000000	20:10:06
0.1851	608.00000000	08:20:34
0.1996	2991.00000000	11:07:47
0.1969	1347.00000000	15:28:42
0.1980	2893.00000000	19:07:30
0.1994	5015.00000000	17:38:24
0.1984	3009.00000000	16:10:24
0.1977	5100.00000000	15:17:52
0.1958	3049.00000000	12:14:40
0.1988	5030.00000000	04:00:42
0.1974	1602.00000000	03:31:06
0.1977	2132.00000000	03:29:30
0.1978	2893.00000000	03:29:30
0.1976	2968.00000000	03:29:28
0.1976	2132.00000000	03:29:28
0.1976	2893.00000000	03:29:28
0.1977	5100.00000000	03:24:07
0.1967	381.00000000	15:57:35
0.2034	5100.00000000	15:32:55
0.2062	5100.00000000	15:19:37
0.2112	4653.00000000	02:10:30
0.2115	5100.00000000	01:54:12
0.2074	37.00000000	21:49:03
0.2083	300.00000000	21:49:03
0.2134	37.00000000	19:17:52
0.2139	36.00000000	19:08:40
0.2140	234.00000000	18:05:39
0.2192	36.00000000	15:07:08
0.2183	2734.00000000	09:56:22
0.2175	172.00000000	08:51:42
0.2200	68.00000000	08:44:29
0.2210	141.00000000	08:35:48
0.2222	3320.00000000	08:20:46
0.2245	111.00000000	08:20:26
0.2259	3320.00000000	07:47:30
0.2285	503.00000000	07:23:40
0.2285	4421.00000000	07:23:40
0.2294	510.00000000	07:07:04
0.2279	82.00000000	07:04:01
0.2314	54.00000000	06:33:40
0.2299	12763.00000000	06:33:33
0.2286	679.00000000	06:11:50
0.2286	4421.00000000	06:11:50
0.2246	5100.00000000	06:04:43
0.2258	679.00000000	05:42:05
0.2258	4421.00000000	05:42:05
0.2240	67.00000000	05:14:39
0.2217	5100.00000000	05:13:06
0.2127	444.00000000	04:16:58
0.2127	4656.00000000	04:16:58
0.2154	42.00000000	03:10:18
0.2094	4904.00000000	01:04:12
0.2086	5100.00000000	00:49:12
0.2061	38.00000000	23:23:29
0.2052	38.00000000	23:17:55
0.2075	10.00000000	11:05:12
0.2003	4356.00000000	11:45:33
0.2004	747.00000000	11:45:29
0.2004	2979.00000000	16:21:51
0.1885	789.00000000	21:50:58
0.2073	4806.00000000	15:40:58
0.2252	121.00000000	15:36:15
0.2082	5430.00000000	15:36:15
0.2082	3093.00000000	15:35:47
0.2082	1540.00000000	15:35:18
0.2011	743.00000000	19:22:11
0.2039	4104.00000000	14:59:32
0.1988	5464.00000000	10:30:41
0.2030	743.00000000	09:05:37
0.1991	15.00000000	07:07:38
0.1991	5085.00000000	07:07:37
0.1982	967.00000000	06:56:19
0.1982	2502.00000000	06:55:01
0.1982	489.00000000	06:53:50
0.1983	5100.00000000	06:53:50
0.1987	510.00000000	06:53:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.86%	Volume 16,353
Haut 0.1939	Bas 0.1769
7 Jours
Variation -6.17%	Volume 105,861
Haut 0.1996	Bas 0.1735
30 Jours
Variation -25.32%	Volume 403,021
Haut 0.2868	Bas 0.1735