LQTY/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2448	606.00000000	07:37:47
0.2448	1509.00000000	07:37:47
0.2448	136.00000000	07:37:02
0.2448	637.00000000	07:37:01
0.2448	492.00000000	07:37:01
0.2448	190.00000000	07:37:00
0.2448	318.00000000	07:36:59
0.2448	102.00000000	07:36:51
0.2445	104.00000000	07:36:47
0.2421	104.00000000	05:33:37
0.2378	2075.00000000	04:49:48
0.2378	484.00000000	04:49:48
0.2378	969.00000000	04:49:46
0.2378	151.00000000	04:49:46
0.2378	312.00000000	04:49:27
0.2378	174.00000000	04:25:26
0.2378	218.00000000	04:25:05
0.2378	164.00000000	04:25:01
0.2378	164.00000000	04:25:01
0.2378	390.00000000	04:25:00
0.2377	1.00000000	03:16:34
0.2364	1.00000000	02:47:24
0.2373	1.00000000	02:46:08
0.2396	54.00000000	02:24:33
0.2401	3026.00000000	01:02:42
0.2410	510.00000000	00:50:57
0.2406	5100.00000000	00:48:23
0.2402	510.00000000	00:41:34
0.2391	510.00000000	00:41:23
0.2401	510.00000000	00:22:28
0.2396	5371.00000000	00:21:55
0.2402	1.00000000	00:16:26
0.2412	43.00000000	00:09:10
0.2412	43.00000000	00:09:09
0.2397	43.00000000	22:18:55
0.2397	43.00000000	22:18:54
0.2347	510.00000000	17:51:56
0.2343	4273.00000000	17:51:56
0.2344	510.00000000	17:50:09
0.2338	30.00000000	16:40:57
0.2334	31.00000000	16:29:06
0.2343	49.00000000	16:14:28
0.2345	170.00000000	16:01:55
0.2341	5268.00000000	15:55:59
0.2358	214.00000000	11:31:14
0.2335	53.00000000	04:32:17
0.2372	1.00000000	15:12:49
0.2372	1.00000000	15:12:46
0.2372	1.00000000	15:12:44
0.2372	1.00000000	15:12:25
0.2359	53.00000000	06:13:12
0.2368	107.00000000	06:13:06
0.2339	159.00000000	03:12:01
0.2361	43.00000000	00:08:47
0.2362	44.00000000	00:08:46
0.2345	107.00000000	15:01:00
0.2332	10.00000000	13:06:42
0.2308	2.00000000	08:52:22
0.2308	5097.00000000	08:52:22
0.2335	5099.00000000	02:58:43
0.2335	2.00000000	02:58:43
0.2325	2.00000000	01:38:43
0.2325	5099.00000000	01:38:43
0.2316	44.00000000	00:08:47
0.2286	3136.00000000	23:06:14
0.2286	35.00000000	23:06:14
0.2286	38.00000000	23:05:08
0.2286	35.00000000	23:04:08
0.2286	28.00000000	23:03:11
0.2286	108.00000000	23:02:58
0.2286	108.00000000	23:02:56
0.2286	108.00000000	23:02:53
0.2286	339.00000000	23:02:52
0.2286	147.00000000	23:02:52
0.2286	1018.00000000	23:02:51
0.2281	10.00000000	21:15:59
0.2281	10.00000000	21:15:56
0.2281	10.00000000	21:15:53
0.2281	10.00000000	21:15:51
0.2281	10.00000000	21:15:49
0.2285	10.00000000	20:58:15
0.2285	10.00000000	20:58:12
0.2285	10.00000000	20:58:10
0.2285	10.00000000	20:58:08
0.2285	10.00000000	20:58:05
0.2255	103.00000000	19:21:59
0.2250	114.00000000	19:18:14
0.2304	195.00000000	18:35:29
0.2304	5424.00000000	18:35:29
0.2402	135.00000000	14:52:33
0.2408	1000.00000000	12:01:56
0.2402	884.00000000	08:30:04
0.2397	5100.00000000	04:48:30
0.2356	2338.00000000	22:45:00
0.2359	510.00000000	22:44:58
0.2355	860.00000000	22:44:58
0.2355	4241.00000000	22:44:58
0.2373	510.00000000	21:55:00
0.2354	510.00000000	19:50:50
0.2364	510.00000000	19:00:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.82%	Volume 36,121
Haut 0.2448	Bas 0.2334
7 Jours
Variation +6.43%	Volume 230,751
Haut 0.2497	Bas 0.2250
30 Jours
Variation +4.35%	Volume 865,119
Haut 0.2576	Bas 0.1984