LQTY/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2339	64.00000000	10:00:00
0.2378	966.00000000	09:05:01
0.2378	4134.00000000	09:05:01
0.2391	5352.00000000	09:00:02
0.2389	62.00000000	08:22:21
0.2385	5100.00000000	02:05:36
0.2370	2519.00000000	02:04:50
0.2680	477.00000000	02:15:45
0.2731	1009.00000000	16:46:14
0.2730	550.00000000	16:46:14
0.2695	2215.00000000	14:53:12
0.2606	3827.00000000	14:27:34
0.2589	1651.00000000	14:27:20
0.2720	1651.00000000	14:23:59
0.2729	1.00000000	14:22:15
0.2760	1.00000000	14:21:09
0.2777	1.00000000	14:10:09
0.2770	3479.00000000	13:43:26
0.2796	5100.00000000	11:21:08
0.2817	50.00000000	11:05:34
0.2756	1.00000000	09:47:13
0.2754	1.00000000	09:27:11
0.2760	546.00000000	07:44:10
0.2780	2433.00000000	06:41:36
0.2770	1923.00000000	03:43:48
0.2772	5272.00000000	03:43:48
0.2711	1.00000000	02:19:41
0.2770	1606.00000000	01:36:53
0.2770	3494.00000000	01:36:52
0.2771	3494.00000000	01:36:52
0.2863	2085.00000000	23:34:01
0.2825	5100.00000000	22:18:52
0.2868	2433.00000000	19:05:40
0.2851	134.00000000	18:37:38
0.2832	1422.00000000	18:23:12
0.2832	3678.00000000	18:23:12
0.2840	3678.00000000	18:21:03
0.2854	5100.00000000	18:20:23
0.2849	2095.00000000	18:20:23
0.2827	536.00000000	18:19:15
0.2720	1.00000000	15:25:28
0.2720	1.00000000	15:18:01
0.2720	1.00000000	15:17:27
0.2680	2.00000000	14:52:36
0.2705	2.00000000	14:16:04
0.2705	2.00000000	14:16:01
0.2705	2.00000000	14:15:36
0.2705	2.00000000	14:15:32
0.2705	3.00000000	14:15:27
0.2705	3.00000000	14:15:19
0.2754	2848.00000000	13:57:32
0.2817	50.00000000	11:57:26
0.2823	1820.00000000	10:10:02
0.2728	2188.00000000	07:03:21
0.2759	25.00000000	00:56:32
0.2761	5100.00000000	00:45:47
0.2830	52.00000000	22:16:23
0.2830	52.00000000	22:15:24
0.2843	52.00000000	22:10:16
0.2729	92.00000000	21:02:21
0.2810	134.00000000	20:31:33
0.2680	745.00000000	19:29:45
0.2684	92.00000000	18:15:35
0.2688	745.00000000	18:11:32
0.2673	2233.00000000	18:02:56
0.2552	2382.00000000	16:23:56
0.2571	2382.00000000	16:16:54
0.2533	1206.00000000	00:00:22
0.2533	3894.00000000	00:00:22
0.2523	5100.00000000	19:40:39
0.2605	1398.00000000	11:02:04
0.2605	3702.00000000	11:02:04
0.2608	26.00000000	10:31:02
0.2606	4282.00000000	10:23:47
0.2686	2056.00000000	10:13:17
0.2681	2226.00000000	10:13:17
0.2656	3702.00000000	10:04:12
0.2680	2977.00000000	10:04:02
0.2709	5030.00000000	10:03:10
0.2604	1037.00000000	09:52:22
0.2543	1.00000000	05:00:09
0.2524	5100.00000000	04:38:46
0.2461	1.00000000	20:02:06
0.2385	2503.00000000	11:53:25
0.2399	4168.00000000	10:48:08
0.2397	26.00000000	10:40:56
0.2356	100.00000000	14:42:02
0.2358	100.00000000	14:41:57
0.2353	1.00000000	10:58:24
0.2359	1.00000000	09:17:31
0.2363	2526.00000000	09:00:01
0.2376	100.00000000	08:39:10
0.2379	4203.00000000	07:47:03
0.2351	2539.00000000	06:45:23
0.2484	100.00000000	08:43:39
0.2484	100.00000000	08:43:32
0.2526	1.00000000	20:02:45
0.2526	1.00000000	20:02:39
0.2496	626.00000000	12:47:58
0.2535	626.00000000	06:38:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.31%	Volume 18,197
Haut 0.2391	Bas 0.2339
7 Jours
Variation -0.51%	Volume 162,257
Haut 0.2868	Bas 0.2339
30 Jours
Variation -27.76%	Volume 194,948
Haut 0.3464	Bas 0.2339