LQTY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2148	23.60336000	02:04:20
0.2150	51.03199000	01:52:46
0.2144	72.37733000	00:31:28
0.2138	448.65545000	00:04:11
0.2139	58.76534000	00:04:11
0.2122	47.83224000	22:54:03
0.2133	963.31838000	22:03:53
0.2133	1.74356000	22:01:19
0.2132	59.12829000	22:01:19
0.2138	79.02979000	18:06:07
0.2145	748.37983000	13:46:50
0.2132	34.07564000	13:35:34
0.2134	70.06061000	13:35:34
0.2111	17.71636000	12:01:02
0.2111	80.03867000	12:01:02
0.2125	72.11414000	10:02:07
0.2125	57.69350000	10:02:07
0.2151	71.24073000	09:01:29
0.2148	59.06406000	06:32:49
0.2149	58.78032000	04:49:10
0.2147	469.48700000	04:24:55
0.2131	102.96222000	03:31:21
0.2159	87.64471000	20:01:09
0.2161	974.80524000	18:36:34
0.2163	766.45769000	17:25:32
0.2163	69.12551000	12:47:08
0.2196	68.09996000	12:02:30
0.2196	1455.12461000	12:02:30
0.2188	68.32098000	11:00:50
0.2188	1468.27847000	11:00:50
0.2228	67.09871000	05:20:27
0.2226	239.90422000	05:19:41
0.2229	67.06356000	05:16:18
0.2240	52.39241000	02:48:36
0.2228	67.10540000	01:29:02
0.2237	67.21545000	01:01:01
0.2237	1613.93715000	01:01:01
0.2232	79.16526000	00:33:01
0.2193	68.18525000	22:08:51
0.2218	720.72072000	22:08:05
0.2264	71.56007000	21:01:33
0.2259	66.55885000	20:50:32
0.2259	1985.20275000	20:50:32
0.2254	78.39095000	20:08:21
0.2286	65.39057000	18:23:41
0.2294	414.59839000	18:22:01
0.2305	47.89592000	17:31:09
0.2296	167.39649000	17:13:46
0.2272	66.18165000	16:20:51
0.2294	93.78953000	15:05:51
0.2281	164.33232000	15:01:38
0.2283	78.39095000	15:01:38
0.2322	250.55682000	12:27:49
0.2322	250.42054000	12:27:49
0.2321	22.00307000	12:27:49
0.2325	67.27377000	12:01:10
0.2319	118.81345000	12:00:00
0.2319	64.48943000	12:00:00
0.2319	319.40627000	11:58:52
0.2319	64.48532000	11:58:52
0.2317	0.01295000	11:39:27
0.2317	22.00000000	11:39:27
0.2274	0.01295000	11:36:41
0.2314	53.82303000	11:36:41
0.2314	821.85655000	11:36:41
0.2315	64.60946000	11:36:41
0.2315	493.38788000	11:36:41
0.2316	470.91013000	11:36:41
0.2303	89.57553000	09:58:35
0.2322	181.35347000	07:55:05
0.2322	77.04446000	07:55:04
0.2313	22.00000000	07:38:29
0.2313	14.82739000	07:38:29
0.2313	22.00000000	07:38:29
0.2313	22.00000000	07:38:29
0.2313	22.00000000	07:38:29
0.2311	19.17898000	07:38:29
0.2311	22.00000000	07:38:29
0.2311	22.00000000	07:38:29
0.2311	22.92357000	07:38:29
0.2311	24.68692000	07:38:29
0.2312	26.58592000	07:38:07
0.2312	28.63098000	07:38:07
0.2312	33.64698000	07:38:07
0.2312	0.10858000	07:38:07
0.2312	36.46828000	07:38:07
0.2312	2.92139000	07:38:07
0.2312	36.57686000	07:38:07
0.2312	2.92139000	07:38:07
0.2312	39.49825000	07:38:07
0.2312	3.99452000	07:38:07
0.2312	42.41964000	07:38:07
0.2312	3.99452000	07:38:07
0.2312	18.00548000	07:38:07
0.2312	28.40868000	07:38:07
0.2312	38.81186000	07:38:07
0.2312	28.40868000	07:38:07
0.2312	28.00855000	07:38:07
0.2312	44.81369000	07:38:07
0.2312	16.80513000	07:38:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.80%	Volume 3,647
Haut 0.2151	Bas 0.2111
7 Jours
Variation -3.42%	Volume 82,896
Haut 0.2404	Bas 0.2111
30 Jours
Variation +6.65%	Volume 892,930
Haut 0.2404	Bas 0.1633