LQTY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2376	523.40212000	06:03:31
0.2406	113.00526000	05:00:58
0.2405	1388.93756000	04:59:35
0.2377	98.38999000	03:30:59
0.2379	79.37475000	02:30:59
0.2364	5.85532000	01:33:43
0.2362	63.31783000	01:32:56
0.2362	1543.82178000	00:43:42
0.2367	75.40008000	00:40:33
0.2369	928.65031000	00:08:11
0.2370	1514.36419000	00:08:11
0.2370	63.08953000	00:08:11
0.2368	914.99909000	00:06:51
0.2369	1515.70485000	00:06:51
0.2369	75.40008000	00:06:51
0.2379	209.64361000	23:36:48
0.2379	75.08170000	23:36:48
0.2383	209.64361000	23:29:56
0.2383	75.08170000	23:29:56
0.2385	1510.02256000	23:16:23
0.2370	75.49213000	23:01:04
0.2361	243.67816000	22:20:14
0.2362	2949.73719000	22:20:14
0.2363	63.28983000	22:20:14
0.2363	1743.29482000	22:20:14
0.2360	1611.06244000	21:13:04
0.2361	1388.93756000	21:13:04
0.2360	319.29557000	21:10:17
0.2361	2680.70443000	21:10:17
0.2347	435.09449000	19:27:18
0.2359	1012.56696000	18:14:07
0.2359	1587.43304000	18:14:07
0.2355	213.76657000	16:18:16
0.2352	105.75296000	16:14:36
0.2353	105.84251000	16:14:34
0.2354	105.79771000	16:14:33
0.2358	213.76657000	16:06:05
0.2339	64.27744000	15:55:38
0.2336	590.56040000	15:55:38
0.2332	64.10274000	10:02:17
0.2337	1217.57493000	10:02:17
0.2369	211.05952000	08:10:36
0.2383	211.05952000	08:01:17
0.2369	34.28409000	07:40:03
0.2370	75.71591000	07:40:03
0.2396	1705.89093000	06:40:52
0.2390	245.47576000	06:38:08
0.2392	62.84084000	06:28:45
0.2392	62.84084000	05:41:35
0.2387	47.50794000	05:38:13
0.2396	40.06615000	04:11:55
0.2396	62.73226000	04:11:55
0.2361	268.59825000	02:54:22
0.2369	9.20388000	20:45:00
0.2378	47.07863000	18:13:26
0.2396	626.04340000	17:15:01
0.2405	49.12144000	15:07:22
0.2404	50.87856000	15:07:22
0.2392	54.70460000	14:47:11
0.2391	75.49213000	14:40:15
0.2387	412.74221000	14:37:00
0.2387	53.24336000	14:33:07
0.2421	413.05245000	14:07:04
0.2445	24.87815000	13:16:16
0.2445	383.95260000	13:16:16
0.2445	408.83075000	13:15:56
0.2445	357.76832000	13:15:51
0.2444	51.06243000	13:15:51
0.2416	207.58595000	11:52:53
0.2397	979.11730000	11:29:59
0.2401	83.00563000	10:30:57
0.2426	207.58595000	09:54:59
0.2431	207.64120000	09:54:29
0.2433	206.53620000	09:52:24
0.2421	84.43743000	09:47:54
0.2418	75.21223000	09:42:25
0.2417	46.71609000	09:40:17
0.2418	38.04017000	09:40:10
0.2414	84.78420000	09:39:36
0.2414	84.81683000	09:39:25
0.2408	18.18512000	09:38:54
0.2408	22.00000000	09:38:54
0.2406	8.45229000	09:38:54
0.2406	23.54583000	09:38:54
0.2406	62.18512000	09:38:42
0.2401	470.26419000	09:38:41
0.2401	635.49215000	09:38:41
0.2401	466.02758000	09:38:41
0.2401	393.63127000	09:38:41
0.2401	72.39631000	09:38:41
0.2400	62.67483000	09:38:41
0.2399	243.92886000	09:38:41
0.2399	391.82666000	09:38:41
0.2398	75.27029000	09:38:41
0.2395	56.58936000	09:32:57
0.2381	65.42877000	04:21:52
0.2354	205.49553000	02:48:52
0.2340	149.42465000	02:31:00
0.2342	13.88393000	02:29:20
0.2344	75.27029000	02:29:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.67%	Volume 30,322
Haut 0.2406	Bas 0.2332
7 Jours
Variation +1.37%	Volume 239,292
Haut 0.3338	Bas 0.2249
30 Jours
Variation +9.09%	Volume 601,945
Haut 0.3338	Bas 0.1956