LQTY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1718	5.67875000	07:26:20
0.1713	95.33565000	07:23:52
0.1706	25.00051000	06:00:56
0.1707	74.80538000	06:00:56
0.1710	95.33565000	05:22:29
0.1712	73.30801000	05:10:13
0.1711	2424.24431000	05:10:13
0.1710	128.14008000	05:10:13
0.1701	46.09053000	04:06:00
0.1699	95.95316000	03:58:56
0.1694	88.70200000	03:40:43
0.1694	88.70200000	03:40:38
0.1698	325.91873000	03:40:04
0.1696	88.60559000	03:40:04
0.1694	88.70199000	03:39:50
0.1695	88.68398000	03:39:22
0.1684	573.87209000	03:34:17
0.1703	214.58797000	03:30:58
0.1705	88.17453000	03:15:51
0.1704	88.20602000	03:15:48
0.1704	88.19795000	03:11:15
0.1704	87.69512000	03:10:53
0.1707	74.94073000	03:10:53
0.1709	95.95316000	03:10:53
0.1712	573.25661000	03:09:46
0.1745	86.15739000	00:55:55
0.1755	85.63775000	00:20:00
0.1749	50.82824000	00:10:22
0.1729	50.82824000	23:25:19
0.1737	93.82089000	23:18:41
0.1726	93.82089000	22:46:06
0.1727	86.51858000	22:18:10
0.1753	68.66483000	19:04:33
0.1753	85.73832000	19:04:33
0.1751	5886.66228000	19:04:33
0.1728	115.12383000	18:54:39
0.1743	85.74450000	18:54:39
0.1759	67.13918000	16:55:44
0.1762	6.18109000	16:01:34
0.1752	39.06143000	15:10:17
0.1749	555.01710000	14:38:20
0.1746	36.42611000	14:27:32
0.1741	36.53262000	14:10:14
0.1753	1522.48444000	14:07:30
0.1753	226.30123000	14:07:28
0.1753	565.75308000	14:07:19
0.1753	612.11682000	14:07:14
0.1753	170.94972000	14:07:13
0.1753	836.54783000	14:07:13
0.1754	555.01710000	14:07:13
0.1753	1414.38270000	14:07:11
0.1753	85.76270000	14:07:11
0.1752	562.92911000	14:07:11
0.1750	7509.49531000	14:07:11
0.1749	1975.97582000	14:07:11
0.1749	1643.71310000	14:07:11
0.1760	474.97897000	13:44:09
0.1760	48.77230000	13:44:09
0.1760	439.08427000	13:44:09
0.1760	6354.34132000	13:44:09
0.1754	2284.35507000	13:44:09
0.1754	85.67810000	13:44:09
0.1753	1606.63381000	13:44:09
0.1752	69.79252000	13:44:09
0.1753	37.07929000	13:42:41
0.1749	151.62135000	13:30:56
0.1755	650.98472000	11:05:40
0.1754	85.67561000	11:05:40
0.1754	85.68684000	10:35:23
0.1760	51.56284000	08:16:03
0.1753	1223.44300000	07:52:58
0.1744	86.16898000	06:11:21
0.1752	40.68046000	06:02:41
0.1754	85.66429000	05:34:56
0.1764	38.32199000	03:14:35
0.1748	20.82824000	01:00:07
0.1753	156.00000000	00:00:29
0.1768	84.50130000	23:22:20
0.1771	84.37523000	23:22:05
0.1775	84.21205000	23:21:48
0.1779	83.97961000	23:20:30
0.1779	83.98386000	23:12:56
0.1795	111.48115000	21:00:57
0.1798	54.26083000	16:38:26
0.1799	126.44451000	16:30:57
0.1799	6.05397000	16:01:34
0.1803	68.43730000	15:30:57
0.1805	33.31721000	14:12:54
0.1809	25.00000000	14:12:34
0.1803	83.32079000	13:35:04
0.1802	83.40171000	13:32:40
0.1782	13.84764000	09:30:56
0.1782	83.83263000	09:30:56
0.1778	101.22219000	06:30:56
0.1782	83.87793000	05:44:50
0.1792	83.39229000	02:15:37
0.1793	39.26606000	01:00:58
0.1794	83.77015000	19:47:51
0.1782	83.83389000	18:50:10
0.1789	0.00369000	18:30:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.00%	Volume 44,579
Haut 0.1762	Bas 0.1684
7 Jours
Variation -8.81%	Volume 103,162
Haut 0.1898	Bas 0.1684
30 Jours
Variation -15.03%	Volume 761,228
Haut 0.2327	Bas 0.1684