LQTY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1672	150.76010000	14:31:05
0.1672	89.85600000	14:31:05
0.1668	90.06214000	13:06:05
0.1670	89.95255000	13:05:03
0.1675	89.71307000	13:02:08
0.1675	89.71308000	13:02:08
0.1675	89.71308000	13:02:07
0.1675	89.71317000	13:02:07
0.1675	89.71317000	13:02:07
0.1675	89.72124000	13:02:06
0.1675	163.09707000	12:31:18
0.1675	120.57625000	10:45:42
0.1676	77.24497000	10:45:42
0.1682	6.38168000	10:30:29
0.1686	132.36573000	05:09:07
0.1676	3166.66945000	17:56:04
0.1676	89.68148000	17:56:04
0.1674	1482.84186000	17:56:04
0.1674	63.42955000	17:56:04
0.1673	532.03854000	17:56:02
0.1673	1482.84185000	17:56:02
0.1673	1181.58205000	17:56:02
0.1672	1119.25877000	17:56:02
0.1671	1235.85580000	17:56:02
0.1671	89.92958000	17:56:02
0.1663	63.00000000	17:40:34
0.1666	63.42955000	17:16:55
0.1675	1235.85580000	16:08:33
0.1675	52.89448000	15:57:53
0.1675	52.72955000	15:57:53
0.1675	131.65239000	15:57:53
0.1665	1235.85580000	15:44:28
0.1661	90.47431000	15:44:28
0.1723	70.59205000	15:02:05
0.1690	151.95912000	14:37:00
0.1672	4.59839000	13:46:10
0.1672	29.90430000	13:46:10
0.1671	29.82635000	13:46:07
0.1671	0.06161000	13:46:07
0.1671	29.86059000	13:46:07
0.1671	0.04371000	13:46:07
0.1671	29.87849000	13:46:07
0.1671	0.03159000	13:46:07
0.1671	29.89061000	13:46:07
0.1671	0.01217000	13:46:07
0.1672	29.89213000	13:46:07
0.1672	5.42266000	13:46:07
0.1672	45.95545000	13:46:07
0.1672	26.50137000	13:46:07
0.1662	23.74926000	13:31:14
0.1662	6.31700000	13:31:14
0.1662	30.06626000	13:31:14
0.1662	26.97014000	13:31:14
0.1662	63.35340000	13:31:14
0.1662	63.04904000	13:31:14
0.1662	0.30436000	13:31:14
0.1662	29.76190000	13:31:14
0.1659	118.42506000	13:30:32
0.1657	90.67485000	13:30:32
0.1665	90.25802000	13:30:31
0.1712	0.23718000	13:30:31
0.1712	118.42506000	13:30:30
0.1661	8.49844000	13:30:30
0.1661	184.50401000	13:30:30
0.1662	90.39688000	13:30:29
0.1661	125.10326000	13:30:29
0.1673	89.78607000	13:30:15
0.1678	89.53813000	13:30:12
0.1689	88.93745000	13:30:03
0.1678	89.50399000	09:01:04
0.1686	89.12246000	08:58:16
0.1685	1055.43059000	08:58:16
0.1683	12.64710000	08:21:41
0.1712	87.00000000	21:29:31
0.1711	87.00000000	21:29:31
0.1725	87.09887000	19:19:54
0.1713	87.71877000	18:28:48
0.1722	60.70362000	17:22:38
0.1722	45.33146000	17:22:38
0.1723	45.29173000	17:22:38
0.1726	612.25995000	17:07:46
0.1724	290.97916000	17:05:18
0.1724	1226.22394000	17:05:18
0.1724	1235.85580000	17:05:18
0.1725	577.36720000	17:01:12
0.1727	158.75265000	16:59:09
0.1729	557.60380000	16:58:00
0.1725	625.87828000	16:55:18
0.1725	120.37931000	16:52:02
0.1726	53.23179000	16:52:02
0.1747	86.63010000	16:50:56
0.1728	86.98101000	16:50:56
0.1732	235.96899000	16:50:49
0.1730	86.84251000	16:50:49
0.1728	254.55570000	16:50:49
0.1728	538.89655000	16:49:41
0.1727	86.98173000	16:49:41
0.1728	71.77904000	16:49:33
0.1728	8.54224000	16:49:33
0.1728	78.43137000	16:49:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.07%	Volume 15,051
Haut 0.1723	Bas 0.1661
7 Jours
Variation -11.39%	Volume 70,330
Haut 0.2051	Bas 0.1637
30 Jours
Variation -26.44%	Volume 423,555
Haut 0.2398	Bas 0.1637