LQTY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2063	122.35862000	11:37:54
0.2063	79.91849000	11:37:54
0.2083	52.88334000	10:30:01
0.2084	72.07642000	10:18:37
0.2066	72.71146000	10:13:44
0.2055	80.22793000	10:11:10
0.2053	257.80066000	06:35:34
0.2054	155.52072000	06:20:00
0.2083	72.14323000	04:46:01
0.2081	72.21712000	04:36:31
0.2092	460.80305000	03:41:22
0.2092	80.22793000	03:41:22
0.2117	393.04980000	02:47:23
0.2116	79.31675000	02:47:23
0.2106	4.99538000	02:39:16
0.2108	1611.29436000	02:24:56
0.2149	45.36071000	01:32:44
0.2157	4.58591000	01:23:21
0.2151	847.82227000	01:17:40
0.2141	200.00000000	01:02:06
0.2160	1204.42335000	23:55:19
0.2159	1464.32689000	23:42:23
0.2176	236.76216000	21:59:53
0.2212	19.95004000	20:52:01
0.2196	45.03567000	20:52:01
0.2186	68.75667000	20:52:01
0.2184	35.49308000	20:44:10
0.2179	22.94630000	20:06:17
0.2173	832.57954000	20:06:10
0.2166	43.82367000	20:03:07
0.2156	141.72253000	19:49:08
0.2156	902.80941000	19:49:08
0.2170	253.18847000	18:32:07
0.2152	24.20135000	17:59:57
0.2113	28.11358000	15:11:10
0.2072	127.98398000	14:10:50
0.2075	72.01602000	14:10:50
0.2110	70.75580000	12:30:00
0.2111	69.34008000	12:30:00
0.2088	71.03952000	11:51:47
0.2078	82.98059000	11:34:04
0.2085	260.18137000	07:34:22
0.2069	719.56514000	05:59:27
0.2073	902.80941000	05:56:16
0.2074	82.98059000	05:56:16
0.2066	83.29988000	05:42:01
0.2081	1741.15407000	04:23:26
0.2079	58.37829000	04:23:26
0.2082	902.80941000	04:07:14
0.2078	71.88199000	03:23:09
0.2080	41.08701000	02:40:43
0.2077	34.49783000	02:40:14
0.2040	4.85343000	01:23:21
0.2044	63.41044000	00:43:10
0.2044	73.10524000	00:43:10
0.2054	108.28894000	00:29:31
0.2054	72.76329000	00:29:31
0.2033	73.50528000	23:24:19
0.2033	73.49792000	22:24:35
0.2028	7.58549000	21:49:32
0.2028	27.45691000	21:49:32
0.2028	46.61193000	21:49:02
0.2067	34.25576000	21:47:12
0.2027	74.12250000	21:47:12
0.2057	34.45985000	21:46:52
0.2027	74.11799000	21:46:52
0.2023	84.92317000	21:24:09
0.2033	73.47843000	21:19:26
0.2033	81.95169000	20:56:04
0.2030	27.31723000	20:18:04
0.2030	54.63446000	20:18:02
0.2066	24.20135000	19:11:33
0.2047	47.31411000	18:33:02
0.2056	42.82144000	18:01:20
0.2064	24.78929000	17:49:40
0.2069	72.62452000	17:45:38
0.2067	72.69499000	17:44:03
0.2073	72.49037000	17:43:31
0.2073	72.49405000	17:43:26
0.2068	72.64226000	17:43:21
0.2064	72.80469000	17:43:17
0.2066	72.73522000	17:42:23
0.2065	72.76308000	17:41:53
0.2059	72.97247000	17:41:49
0.2062	72.85731000	17:40:14
0.2062	72.86683000	17:40:09
0.2060	59.45173000	17:39:20
0.2059	83.31501000	17:39:20
0.2058	73.02070000	17:39:20
0.2057	72.59393000	17:39:01
0.2077	140.60927000	17:31:55
0.2069	61.36370000	17:31:55
0.2049	68.78167000	17:31:27
0.2030	74.07199000	17:31:14
0.2017	74.50052000	17:31:03
0.2016	60.06922000	17:31:03
0.2017	24.78929000	16:47:54
0.2006	64.37947000	16:47:39
0.2006	74.88657000	16:47:39
0.2001	74.66137000	14:18:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.20%	Volume 10,501
Haut 0.2212	Bas 0.2053
7 Jours
Variation +1.38%	Volume 151,723
Haut 0.2284	Bas 0.1774
30 Jours
Variation -12.14%	Volume 642,225
Haut 0.3338	Bas 0.1774