LQTY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1746	109.55595000	14:00:57
0.1750	860.94696000	13:20:12
0.1751	85.34046000	13:20:12
0.1751	853.57900000	13:17:53
0.1753	85.23598000	13:17:53
0.1746	53.80000000	12:53:52
0.1739	79.70000000	12:26:06
0.1741	160.10000000	12:07:31
0.1741	497.80000000	12:07:31
0.1742	1244.60000000	12:07:31
0.1730	1606.05996000	09:40:53
0.1724	272.18492000	08:35:14
0.1726	95.91808000	08:00:56
0.1726	87.04765000	06:44:47
0.1726	556.03952000	06:44:47
0.1727	1406.80000000	06:06:21
0.1742	984.81724000	04:27:25
0.1743	89.85426000	04:01:47
0.1755	70.77185000	03:30:57
0.1759	1378.00000000	03:25:26
0.1770	41.78500000	03:00:58
0.1770	53.65597000	03:00:57
0.1782	101.30000000	02:09:30
0.1782	83.84817000	02:09:30
0.1784	83.75961000	02:07:00
0.1780	154.31254000	01:30:57
0.1779	1624.94055000	01:30:04
0.1791	53.30000000	00:52:35
0.1792	53.30000000	00:52:35
0.1801	133.40000000	00:51:54
0.1795	333.40000000	00:50:10
0.1795	833.60000000	00:50:09
0.1793	2788.60000000	00:46:16
0.1793	71.70578000	00:46:12
0.1784	61.49210000	00:30:57
0.1770	2828.00000000	00:08:15
0.1755	975.73437000	00:03:19
0.1763	84.74575000	22:09:51
0.1762	84.80374000	22:09:02
0.1762	84.80568000	22:09:01
0.1762	45.95378000	22:09:00
0.1763	84.75170000	22:08:40
0.1752	1824.72344000	22:07:09
0.1750	16.03660000	21:02:49
0.1753	7.16339000	21:00:58
0.1750	30.57501000	21:00:58
0.1745	59.41583000	19:00:58
0.1760	2842.50000000	18:36:25
0.1754	49.40000000	18:32:32
0.1754	1712.00000000	18:31:10
0.1770	644.34497000	18:15:39
0.1754	1900.12543000	18:10:58
0.1760	2014.87123000	18:09:26
0.1761	3625.92533000	18:09:22
0.1762	3435.31036000	18:06:09
0.1754	123.60000000	18:04:35
0.1751	85.81271000	18:04:34
0.1750	120.38606000	18:04:34
0.1752	474.44793000	18:03:52
0.1752	169.95207000	18:03:52
0.1752	644.34497000	18:03:52
0.1766	661.20000000	18:03:17
0.1766	2254.00000000	18:03:17
0.1766	2052.00000000	18:03:17
0.1764	2277.00000000	18:03:17
0.1764	1138.00000000	18:03:17
0.1759	84.94161000	18:03:16
0.1763	2831.20000000	18:03:16
0.1765	9475.00000000	18:02:45
0.1768	84.99913000	18:02:36
0.1769	363.00000000	18:02:18
0.1769	138.00000000	18:02:18
0.1769	84.93612000	18:02:07
0.1771	138.36794000	18:01:24
0.1771	138.36794000	18:01:24
0.1771	145.26818000	18:01:24
0.1770	72.59130000	18:01:21
0.1770	341.00000000	18:01:02
0.1769	8476.24472000	18:01:00
0.1769	278.95566000	18:00:56
0.1767	496.71924000	18:00:23
0.1771	628.00000000	18:00:20
0.1770	5687.75834000	18:00:20
0.1763	142.69895000	18:00:14
0.1760	772.05849000	18:00:06
0.1761	69.35406000	18:00:06
0.1764	1643.71310000	18:00:06
0.1764	84.69609000	18:00:06
0.1765	3564.30736000	18:00:06
0.1774	84.71713000	17:59:42
0.1774	87.00000000	17:59:37
0.1771	572.01952000	17:59:09
0.2079	524.24024000	17:58:36
0.2028	93.80863000	17:58:33
0.2028	93.80863000	17:58:33
0.1764	85.15867000	17:58:33
0.1770	112.00000000	17:58:14
0.1771	84.81811000	17:57:48
0.1759	85.39718000	17:53:16
0.1825	65.09589000	17:53:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.34%	Volume 135,952
Haut 0.2079	Bas 0.1696
7 Jours
Variation -3.91%	Volume 522,997
Haut 0.2111	Bas 0.1689
30 Jours
Variation -5.72%	Volume 997,604
Haut 0.2111	Bas 0.1533