LQTY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1928	103.86475000	01:54:34
0.1928	25.93361000	01:53:38
0.1939	85.60114000	01:00:51
0.1939	100.94266000	00:54:35
0.1938	100.99469000	00:45:15
0.1923	64.94114000	00:41:15
0.1923	64.94114000	00:41:00
0.1923	104.11136000	00:40:51
0.1923	104.11136000	00:40:51
0.1923	104.11528000	00:40:50
0.1923	104.12380000	00:40:07
0.1923	104.13803000	00:39:46
0.1923	104.13803000	00:37:54
0.1923	104.13802000	00:37:25
0.1922	104.15162000	00:35:42
0.1923	104.12156000	00:35:03
0.1923	104.11959000	00:33:56
0.1922	104.13584000	00:31:23
0.1919	256.36172000	00:30:43
0.1918	104.40514000	00:30:43
0.1918	100.99469000	00:28:05
0.1918	103.88310000	00:28:05
0.1923	104.13515000	23:59:37
0.1923	104.13408000	23:59:36
0.1923	104.13408000	23:59:25
0.1923	104.13408000	23:59:21
0.1923	104.13408000	23:59:14
0.1923	104.13469000	23:59:10
0.1923	104.13281000	23:59:07
0.1923	104.13386000	23:55:54
0.1923	104.13386000	23:55:49
0.1923	104.13386000	23:55:46
0.1922	104.14055000	23:55:29
0.1922	104.14278000	23:54:56
0.1924	100.67991000	23:39:15
0.1922	30.51641000	23:30:08
0.1923	104.12716000	23:27:44
0.1918	104.40186000	23:26:24
0.1914	104.62100000	22:55:56
0.1913	104.65866000	22:55:20
0.1913	104.65359000	22:55:19
0.1913	104.65359000	22:54:11
0.1913	104.65629000	22:52:52
0.1912	100.76161000	22:50:29
0.1912	3.90972000	22:50:29
0.1912	100.78069000	22:50:27
0.1912	104.20215000	22:37:06
0.1921	104.20702000	22:33:48
0.1920	100.36093000	22:33:48
0.1916	2689.39835000	22:32:03
0.1916	100.36093000	22:32:03
0.1922	104.13602000	22:28:31
0.1922	2008.19960000	22:28:30
0.1920	104.25607000	22:28:30
0.1916	103.97460000	22:28:10
0.1932	103.11392000	22:20:54
0.1939	99.17020000	22:01:16
0.1942	103.08264000	21:29:41
0.1942	103.08337000	21:28:37
0.1938	618.82803000	21:25:08
0.1938	128.99897000	21:25:08
0.1947	102.77848000	20:54:28
0.1952	102.07524000	20:28:45
0.1962	102.01525000	20:17:03
0.1962	50.81301000	20:17:03
0.1962	102.01608000	20:16:03
0.1953	102.53493000	19:56:21
0.1953	102.53726000	19:56:20
0.1943	103.04164000	19:45:00
0.1943	103.04156000	19:44:06
0.1943	103.03746000	19:40:30
0.1943	103.03746000	19:39:03
0.1943	103.04021000	19:38:45
0.1943	103.04263000	19:38:20
0.1943	103.04263000	19:38:15
0.1943	103.04263000	19:38:15
0.1943	103.04263000	19:38:14
0.1943	103.04263000	19:38:14
0.1943	103.04550000	19:38:13
0.1943	103.04818000	19:38:08
0.1943	103.06395000	19:38:05
0.1943	103.06422000	19:34:38
0.1943	103.06422000	19:34:34
0.1943	103.06522000	19:34:20
0.1943	103.06522000	19:33:47
0.1943	103.06522000	19:33:28
0.1943	103.06522000	19:33:11
0.1943	103.06522000	19:33:08
0.1942	103.06504000	19:32:58
0.1939	103.27764000	19:18:27
0.1939	103.27273000	19:15:42
0.1935	103.43844000	19:07:31
0.1953	102.49886000	18:43:20
0.1953	102.52197000	18:42:57
0.1958	1826.34789000	18:09:24
0.1963	101.99600000	17:52:11
0.1962	86.74063000	17:51:23
0.1962	15.27929000	17:35:18
0.1962	102.02060000	17:33:33
0.1963	16.86372000	17:33:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.50%	Volume 40,988
Haut 0.2017	Bas 0.1912
7 Jours
Variation -6.86%	Volume 317,974
Haut 0.2327	Bas 0.1912
30 Jours
Variation -26.24%	Volume 942,112
Haut 0.2896	Bas 0.1869