LQTY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2241	615.48114000	15:58:11
0.2240	821.85655000	15:58:11
0.2240	821.85655000	15:58:00
0.2251	66.82086000	12:58:35
0.2246	650.87826000	12:31:44
0.2243	510.09648000	12:25:27
0.2243	376.01028000	12:24:01
0.2243	221.25168000	12:01:19
0.2247	66.91957000	11:44:25
0.2241	56.43199000	11:18:57
0.2244	66.64649000	11:18:57
0.2244	90.78651000	11:01:09
0.2231	269.97119000	10:29:51
0.2232	67.00279000	10:29:51
0.2202	428.00000000	10:23:17
0.2206	66.46458000	10:22:55
0.2225	104.79000000	10:09:19
0.2228	472.60344000	10:06:16
0.2230	67.06196000	10:06:16
0.2241	894.65802000	09:52:21
0.2244	66.64529000	09:52:21
0.2244	66.64982000	09:51:49
0.2286	55.38887000	09:29:32
0.2290	65.32293000	09:29:32
0.2283	48.39323000	09:01:31
0.2314	64.09074000	08:46:58
0.2303	54.14253000	08:38:03
0.2301	65.35350000	08:38:03
0.2287	153.90744000	08:35:15
0.2286	54.69751000	08:35:15
0.2301	339.02869000	08:31:07
0.2300	52.50216000	08:31:07
0.2298	65.43010000	08:31:07
0.2306	246.40978000	08:27:26
0.2332	47.14793000	08:21:22
0.2314	163.89796000	08:15:00
0.2314	64.62731000	08:15:00
0.2295	1754.73339000	06:59:43
0.2295	65.16409000	06:59:43
0.2295	65.16163000	06:59:29
0.2296	1754.69785000	06:59:29
0.2286	48.88000000	06:58:24
0.2285	551.32972000	06:57:46
0.2285	65.44662000	06:57:46
0.2275	1359.72975000	06:53:25
0.2275	65.73430000	06:53:25
0.2219	5.08408000	06:08:02
0.2219	67.39585000	06:08:01
0.2224	1284.00000000	06:05:25
0.2240	82.06830000	06:01:16
0.2239	78.01767000	06:01:06
0.2225	125.60282000	05:52:37
0.2225	67.20546000	05:52:37
0.2207	78.01767000	05:44:21
0.2211	67.63914000	05:44:21
0.2232	67.35354000	05:30:21
0.2216	67.87137000	05:25:43
0.2216	67.87137000	05:25:33
0.2216	67.87137000	05:25:33
0.2215	67.90256000	05:25:30
0.2215	67.90308000	05:25:26
0.2213	67.93250000	05:25:20
0.2213	67.93250000	05:25:19
0.2208	67.99549000	05:25:18
0.2212	67.96478000	05:25:16
0.2211	67.99549000	05:25:14
0.2211	68.01904000	05:25:13
0.2211	68.01703000	05:25:09
0.2209	68.08324000	05:25:03
0.2212	67.98407000	05:24:59
0.2212	67.96458000	05:24:49
0.2213	67.95707000	05:24:46
0.2213	67.95707000	05:24:45
0.2213	67.95707000	05:24:45
0.2213	67.96289000	05:24:44
0.2211	68.02319000	05:24:41
0.2210	68.02505000	05:24:39
0.2210	68.02600000	05:24:37
0.2210	68.02664000	05:24:36
0.2215	67.90039000	05:24:20
0.2215	67.89953000	05:24:19
0.2215	67.89953000	05:24:19
0.2215	67.89994000	05:24:18
0.2215	67.89994000	05:24:17
0.2210	68.05321000	05:24:16
0.2214	67.93274000	05:24:13
0.2215	77.73592000	05:24:12
0.2213	67.96016000	05:24:12
0.2202	68.27502000	05:18:57
0.2195	68.51197000	05:18:54
0.2192	68.59812000	05:15:12
0.2192	68.61662000	05:15:10
0.2192	68.61694000	05:15:10
0.2188	68.72343000	05:15:01
0.2188	68.72343000	05:15:00
0.2187	68.76201000	05:14:49
0.2189	68.70458000	05:14:43
0.2191	68.64419000	05:14:41
0.2188	68.72214000	05:14:40
0.2207	0.02737000	05:14:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.62%	Volume 44,298
Haut 0.2366	Bas 0.2099
7 Jours
Variation +14.16%	Volume 356,933
Haut 0.2366	Bas 0.1633
30 Jours
Variation +30.90%	Volume 1,965,258
Haut 0.2366	Bas 0.1633