LQTY/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2340	253.75000000	09:27:36
0.2320	34.43000000	09:27:08
0.2320	65.39000000	09:26:53
0.2320	40.11000000	09:26:53
0.2320	63.50000000	09:26:41
0.2340	38.98700000	09:26:28
0.2350	71.14000000	09:26:20
0.2350	76.38000000	09:26:09
0.2340	180.00000000	09:26:00
0.2350	113.75000000	09:25:40
0.2320	226.25000000	09:25:14
0.2330	145.27300000	09:24:50
0.2330	165.00000000	09:24:44
0.2340	452.07700000	09:24:42
0.2350	29.24300000	09:24:21
0.2350	116.78100000	09:24:03
0.2350	88.14100000	09:23:55
0.2350	39.35900000	09:23:55
0.2350	32.50000000	09:23:30
0.2350	120.75000000	09:23:29
0.2350	100.00000000	09:23:08
0.2350	15.68000000	09:22:49
0.2350	94.32000000	09:22:49
0.2350	275.00000000	09:22:38
0.2350	95.01400000	09:22:23
0.2360	14.75000000	09:21:54
0.2360	24.00000000	09:21:51
0.2350	25.61000000	09:21:38
0.2360	215.05800000	09:21:21
0.2360	5.19200000	09:21:21
0.2360	212.85000000	09:21:07
0.2350	142.49000000	09:20:39
0.2350	57.51000000	09:20:39
0.2350	227.91200000	09:20:32
0.2350	114.48100000	09:20:32
0.2350	87.50900000	09:20:32
0.2350	112.19800000	09:20:11
0.2350	180.00000000	09:20:11
0.2350	75.06100000	09:19:57
0.2350	33.93900000	09:19:57
0.2350	111.28000000	09:19:49
0.2360	14.00000000	09:19:21
0.2350	46.70000000	09:19:16
0.2360	150.00000000	09:18:47
0.2360	66.27000000	09:18:38
0.2350	262.50000000	09:18:22
0.2350	116.48000000	09:18:06
0.2350	100.00000000	09:17:46
0.2350	52.50000000	09:17:19
0.2360	65.00000000	09:17:15
0.2360	3.78500000	09:17:01
0.2360	158.37500000	09:17:01
0.2360	131.10000000	09:16:44
0.2350	92.50000000	09:16:31
0.2370	212.50000000	09:16:10
0.2370	167.40300000	09:15:46
0.2370	0.15700000	09:15:46
0.2340	222.23700000	09:15:38
0.2340	80.18800000	09:15:38
0.2340	299.00000000	09:15:26
0.2350	274.09300000	09:15:19
0.2370	35.45000000	09:14:55
0.2360	70.00000000	09:14:51
0.2370	77.65500000	09:14:42
0.2360	40.44800000	09:14:29
0.2360	75.90200000	09:14:29
0.2360	172.75000000	09:14:07
0.2360	168.75800000	09:13:39
0.2370	29.00000000	09:13:11
0.2370	96.50000000	09:12:49
0.2370	105.50000000	09:12:46
0.2380	93.59700000	09:12:19
0.2380	49.06600000	09:12:09
0.2370	170.38600000	09:12:06
0.2360	406.91600000	09:11:48
0.2360	63.63600000	09:11:22
0.2360	205.65500000	09:11:03
0.2370	119.75000000	09:10:40
0.2370	147.51000000	09:10:25
0.2370	19.34800000	09:10:00
0.2370	13.39500000	09:09:32
0.2380	356.50000000	09:09:29
0.2370	70.00000000	09:09:13
0.2370	354.00000000	09:09:08
0.2360	190.16000000	09:08:44
0.2390	204.40000000	09:08:26
0.2380	58.83800000	09:08:16
0.2380	105.00000000	09:07:55
0.2380	272.78000000	09:07:53
0.2360	30.00000000	09:07:40
0.2380	90.83300000	09:07:39
0.2390	20.05000000	09:06:52
0.2390	45.25000000	09:06:46
0.2390	60.00000000	09:06:28
0.2380	90.38700000	09:06:20
0.2370	133.30000000	09:05:53
0.2370	45.95000000	09:05:30
0.2380	26.00000000	09:05:18
0.2380	79.62000000	09:05:14
0.2370	61.33000000	09:05:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.70%	Volume 1,199,354
Haut 0.2750	Bas 0.2320
7 Jours
Variation -4.88%	Volume 10,950,732
Haut 0.2930	Bas 0.2310
30 Jours
Variation -23.03%	Volume 39,981,890
Haut 0.3480	Bas 0.2310