LSK/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.135941	1568.80310190	02:38:35
0.135947	898.26809080	02:36:44
0.135089	125.00000000	02:31:42
0.134877	125.00000000	02:31:12
0.135325	125.00000000	02:29:53
0.134049	125.00000000	02:29:28
0.134048	125.00000000	02:29:25
0.134244	18.00000000	02:29:25
0.134245	122.49999999	02:29:25
0.135741	125.00000000	02:28:49
0.135413	125.00000000	02:28:45
0.135805	125.00000000	02:28:23
0.136000	73.52941177	02:28:19
0.136103	180.47137149	02:21:42
0.136572	47.52584717	02:21:40
0.137000	764.07413870	02:21:40
0.137000	1825.75038340	02:21:40
0.137000	310.17547790	02:21:40
0.137879	289.85507240	02:07:43
0.138491	2182.66781390	02:05:18
0.139178	77.44103040	01:54:18
0.139176	125.00000000	01:54:18
0.139212	75.26869021	01:53:03
0.139212	125.00000000	01:53:03
0.140255	124.99999996	00:29:26
0.140241	78.83197914	00:29:26
0.141215	151.12020000	00:02:21
0.139216	78.74823185	22:21:39
0.142534	237.98275800	20:21:21
0.142436	125.00000000	19:11:58
0.142372	77.85198560	19:11:58
0.142228	3502.12940870	17:04:44
0.144389	1420.58303870	15:52:26
0.143731	1595.76933310	15:48:54
0.143741	1069.46254817	15:48:34
0.143741	2409.01610440	15:48:34
0.143726	2546.10524260	15:35:26
0.145351	646.71037695	15:00:24
0.146859	3404.62620600	13:40:54
0.146188	6715.50674470	13:30:05
0.145845	125.00000000	13:30:05
0.145364	125.00000000	13:30:03
0.145487	8133.77562990	12:58:44
0.145487	1718.93371104	12:58:44
0.145487	76.91415702	12:58:44
0.145449	125.00000000	12:58:44
0.145434	3436.13512652	12:58:44
0.145486	125.00000000	12:58:27
0.145401	48.99359384	12:58:07
0.145400	168.25058279	12:58:07
0.145386	296.10501036	12:57:58
0.145386	97.88929838	12:57:49
0.146065	124.12515156	08:51:29
0.146064	75.87484844	08:51:29
0.145821	3428.86141220	08:45:04
0.145888	3038.94036960	08:37:41
0.145435	3425.10064340	08:01:50
0.139155	125.00000000	05:56:07
0.139249	332.69923460	05:56:06
0.139249	152.04355160	05:56:06
0.139249	1300.55014600	05:56:06
0.139608	3581.31083310	05:48:02
0.138684	2179.85709820	04:55:17
0.138349	115.38402000	04:51:14
0.139657	390.12747550	04:21:04
0.139358	3587.86534026	04:15:18
0.138513	398.59534334	03:53:50
0.138553	125.00000000	03:53:50
0.138245	3290.38330396	03:53:49
0.138220	934.83266092	03:53:47
0.138458	125.00000000	03:53:47
0.138376	1807.80828554	03:53:46
0.138396	649.87799379	03:53:45
0.138535	125.00000000	03:53:45
0.139549	124.99999999	03:23:18
0.138306	333.33866480	03:22:10
0.146889	3403.93085930	01:16:53
0.146113	125.00000000	21:38:55
0.145814	125.00000000	18:33:49
0.145534	125.00000000	18:31:23
0.145567	200.00000000	18:17:30
0.143931	77.28004230	17:12:21
0.143912	125.00000000	17:12:21
0.143093	125.00000000	15:31:55
0.143092	125.00000000	15:31:54
0.143068	125.00000000	15:31:54
0.143079	125.00000000	15:31:54
0.143095	125.00000000	15:31:54
0.143052	125.00000000	15:31:38
0.143077	125.00000000	15:31:36
0.143076	125.00000000	15:31:36
0.143075	125.00000000	15:31:36
0.143069	125.00000000	15:31:35
0.143068	125.00000000	15:31:35
0.143067	125.00000000	15:31:35
0.143066	125.00000000	15:31:34
0.143065	125.00000000	15:31:34
0.143052	125.00000000	15:31:34
0.143035	125.00000000	15:31:34
0.143050	125.00000000	15:31:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.71%	Volume 78,118
Haut 0.146859	Bas 0.134048
7 Jours
Variation -18.19%	Volume 1,020,155
Haut 0.180858	Bas 0.134048
30 Jours
Variation -25.32%	Volume 10,591,386
Haut 0.285679	Bas 0.134048