LSK/EUR Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO MultiversX Decentraland Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Basic Attention Token Golem Ravencoin Siacoin aelf Loopring Mask Network Decred DigiByte Ontology NEM Verge Icon Storj Status Waves Nano Horizen WAX Lisk IOST Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

1.339171	5.22711438	17:58:12
1.375359	9.39920000	17:54:38
1.297697	6.06401017	16:56:31
1.365054	9.24990000	16:53:49
1.321868	7.56505188	16:52:49
1.332947	7.50217375	16:50:26
1.362398	8.97340235	15:50:57
1.362399	3.52659765	15:50:57
1.391162	11.50000000	13:52:45
1.400000	0.00192860	13:43:31
1.400000	79.19807142	13:42:42
1.400000	100.00000000	13:42:42
1.371223	7.97276114	13:13:12
1.371224	7.02723886	13:13:12
1.380000	230.38927890	11:18:20
1.380000	465.72000000	11:18:12
1.380000	465.72000000	11:18:00
1.380000	465.72000000	11:17:34
1.380000	465.72000000	11:17:29
1.380000	465.72000000	11:17:19
1.380000	465.72000000	11:17:12
1.380000	465.72000000	11:15:33
1.380000	465.72000000	11:15:28
1.380000	465.72000000	11:15:22
1.380000	465.72000000	11:14:58
1.380000	106.28746376	11:14:57
1.380000	465.72000000	11:14:52
1.386246	24.79870095	11:10:54
1.383988	35.21956453	11:03:09
1.383988	73.23213785	10:55:51
1.383988	68.21627066	10:55:51
1.369657	102.15713000	10:36:27
1.376574	14.22697666	10:31:07
1.382474	7.81507210	09:36:07
1.376946	6.09360367	09:34:50
1.376946	4.17059695	09:33:11
1.378211	7.66491222	09:32:20
1.373970	3.32492706	09:29:01
1.377103	9.40632896	08:19:54
1.377104	4.27732285	08:19:54
1.381154	222.36141523	08:19:54
1.369999	89.89239104	08:07:59
1.369999	53.20853871	08:07:59
1.337530	3.00000000	06:51:19
1.339791	146.84320166	06:32:18
1.336582	16.62740000	04:49:57
1.346940	6.06401017	04:31:21
1.319259	75.00339205	02:44:44
1.304395	53.65789201	01:21:28
1.327295	4.82923000	00:08:28
1.340492	29.83979017	23:41:05
1.340000	78.72887000	23:38:00
1.334596	6.82745290	23:26:22
1.334596	7.44287230	23:26:21
1.323201	0.02349306	23:17:54
1.323201	3.74242448	23:06:11
1.323201	0.28540651	23:02:06
1.323201	13.98491869	23:02:06
1.322120	21.96833507	22:52:18
1.322121	38.03166493	22:52:18
1.321409	29.31958638	22:51:54
1.321409	105.38291623	22:51:49
1.321409	210.76583246	22:51:45
1.321409	421.53166493	22:50:38
1.316136	3.00000000	22:50:14
1.316136	3.00000000	22:50:14
1.316136	3.00000000	22:50:13
1.310300	467.16000000	22:46:58
1.306650	12.83695013	22:44:26
1.306651	4.81389452	22:44:26
1.281872	98.54831041	22:14:18
1.284080	179.22543766	21:53:30
1.284079	53.48935941	21:53:30
1.284828	0.27666521	21:49:38
1.284827	53.59103907	21:49:38
1.278210	7.76210000	21:21:54
1.276810	496.52430000	21:21:22
1.270280	11.00000000	21:17:10
1.275000	300.00000000	21:07:01
1.268750	288.92099213	21:04:23
1.268749	11.07900787	21:04:23
1.268749	4.01100000	21:04:14
1.268040	18.59000000	20:40:01
1.266660	10.00000000	20:37:43
1.267430	3.91738282	20:35:42
1.262845	100.19841840	20:22:51
1.225500	490.86000000	19:17:39
1.242799	3.76831649	19:00:28
1.242799	13.30000000	18:58:58
1.221095	5.00000000	18:13:59
1.210000	4.65502409	17:41:14
1.210000	6.22269054	17:41:14
1.191230	78.90851782	16:57:48
1.191231	21.09109218	16:57:48
1.214430	494.22000000	16:40:04
1.201836	92.55017489	15:22:41
1.201837	12.62973154	15:22:41
1.201774	75.07777265	15:22:16
1.201775	30.18755354	15:22:16
1.213760	53.38810000	15:22:08

24 Heures
Variation +8.94%	Volume 10,463
Haut 1.400000	Bas 1.191230
7 Jours
Variation +13.11%	Volume 60,013
Haut 1.400000	Bas 1.119353
30 Jours
Variation +95.14%	Volume 416,420
Haut 1.400000	Bas 0.660000