LSK/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.075948	550.13996820	02:31:52
0.076444	3229.61960579	02:26:46
0.076324	5744.19389185	02:26:46
0.076218	1304.35256986	02:26:46
0.075856	61.86945047	02:20:05
0.076205	125.00000000	02:20:02
0.075903	60.12913564	02:16:05
0.075920	60.12913564	02:16:05
0.075845	66.81015071	02:16:00
0.075844	66.81015071	02:15:59
0.075848	66.81015071	02:15:59
0.075942	72.22718996	02:15:58
0.075987	150.32707776	02:15:53
0.076000	76.02862101	02:15:52
0.076012	77.97807283	02:15:33
0.076011	76.43673745	02:15:01
0.075864	64.99940479	02:13:02
0.075902	64.99940479	02:13:01
0.075894	70.26962680	02:12:51
0.075870	70.26962680	02:12:51
0.075969	75.96716411	02:12:45
0.075960	75.96716411	02:12:44
0.075911	75.96716411	02:12:44
0.075995	80.93573790	02:12:40
0.075871	80.93573790	02:12:40
0.075917	80.93573790	02:12:40
0.075920	80.93573790	02:12:39
0.076110	80.93573788	02:12:38
0.076017	124.99999999	02:12:38
0.075855	66.01466954	02:12:03
0.075856	66.01466954	02:12:02
0.076201	61.93840006	01:52:36
0.076090	60.32143596	01:46:33
0.076355	124.99999999	01:46:22
0.076025	61.83398482	01:23:13
0.076040	61.83398482	01:23:12
0.076078	65.08840507	01:23:08
0.076379	124.99999999	01:23:01
0.076096	65.37600563	01:20:15
0.076043	65.37600563	01:20:14
0.076480	125.00000000	01:20:09
0.076496	2344.63341790	00:42:48
0.076591	2883.71933177	23:54:26
0.076592	5067.82953833	23:54:26
0.076650	65.49907870	23:48:57
0.076830	125.00000000	23:48:52
0.076856	125.00000000	23:07:03
0.076728	124.99999999	23:03:33
0.076671	15797.63739080	23:03:33
0.076408	61.42341150	23:02:30
0.076408	61.42341150	23:02:30
0.076407	61.42341150	23:02:30
0.076497	62.99837076	22:59:13
0.076643	64.72796839	22:58:12
0.076635	63.57790340	22:54:45
0.076545	64.75745724	22:54:01
0.076477	62.31485206	22:51:05
0.076467	62.31485206	22:51:04
0.076508	63.91266878	22:50:42
0.076492	63.08291636	22:49:42
0.076695	4338.86823399	22:47:35
0.076696	1776.48638781	22:47:35
0.076487	65.90597696	22:45:33
0.076479	65.90597696	22:45:33
0.076468	65.90597696	22:45:33
0.076557	65.45802486	22:44:23
0.076556	67.13643576	22:44:23
0.076558	67.13643576	22:44:23
0.076557	67.13643576	22:44:22
0.076565	66.66533254	22:43:15
0.076556	66.66533254	22:43:15
0.076526	62.67742722	22:42:09
0.076524	62.67742722	22:42:08
0.076526	64.28454074	22:42:04
0.076546	63.51048365	22:40:46
0.076554	63.51048365	22:40:45
0.076562	63.51048365	22:40:45
0.076559	63.51048365	22:40:45
0.076559	62.64473022	22:39:58
0.076543	62.64473022	22:39:57
0.076550	65.94182128	22:39:53
0.076524	65.94182128	22:39:53
0.076527	63.57790340	22:39:43
0.076526	63.57790340	22:39:43
0.076493	61.01923562	22:39:07
0.076493	61.01923562	22:39:07
0.076490	61.01923562	22:39:06
0.076543	64.23077433	22:39:02
0.076501	64.23077433	22:39:01
0.076518	71.36752704	22:38:56
0.076511	71.36752704	22:38:56
0.076521	71.36752704	22:38:56
0.076804	124.99999999	22:38:54
0.076960	2330.49821144	22:38:52
0.076959	15797.63739086	22:38:52
0.076558	62.70792188	22:36:43
0.076587	62.70792188	22:36:42
0.076502	62.70792188	22:36:42
0.076586	62.22976497	22:36:37
0.076585	62.22976497	22:36:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.90%	Volume 977,653
Haut 0.077131	Bas 0.074307
7 Jours
Variation +0.15%	Volume 3,551,911
Haut 0.080491	Bas 0.073437
30 Jours
Variation -8.73%	Volume 8,353,642
Haut 0.087586	Bas 0.068731