LSK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0879	1800.00000000	13:49:15
0.0880	1181.00000000	13:48:09
0.0880	5677.00000000	23:12:31
0.0871	5741.00000000	12:41:21
0.0875	500.00000000	12:37:43
0.0876	261.00000000	12:35:22
0.0859	58.00000000	09:00:01
0.0851	58.00000000	08:59:46
0.0847	263.00000000	03:20:53
0.0854	3679.00000000	05:57:10
0.0856	263.00000000	03:08:09
0.0868	641.00000000	03:08:03
0.0873	666.00000000	03:00:38
0.0875	1035.00000000	03:00:03
0.0876	1074.00000000	02:57:03
0.0876	977.00000000	02:38:46
0.0876	1371.00000000	02:38:10
0.0876	1448.00000000	02:38:02
0.0875	3420.00000000	02:34:07
0.0876	896.00000000	02:34:07
0.0876	1287.00000000	02:34:07
0.0889	4618.00000000	01:21:30
0.0882	382.00000000	01:21:30
0.0869	259.00000000	01:11:18
0.0874	2776.00000000	22:04:38
0.0880	56.00000000	09:15:41
0.0875	56.00000000	09:15:20
0.0884	2544.00000000	04:05:22
0.0885	965.00000000	04:05:22
0.0886	1447.00000000	04:05:22
0.0898	16070.00000000	09:06:00
0.0898	102.00000000	08:36:44
0.0896	16173.00000000	08:00:27
0.0882	102.00000000	07:47:29
0.0895	82.00000000	06:43:26
0.0895	75.00000000	06:43:20
0.0895	95.00000000	06:43:08
0.0895	336.00000000	06:42:59
0.0895	1235.00000000	06:42:52
0.0895	881.00000000	06:41:55
0.0895	85.00000000	06:41:04
0.0894	932.00000000	06:40:23
0.0894	77.00000000	06:40:23
0.0891	4900.00000000	06:34:50
0.0891	100.00000000	06:34:49
0.0899	5242.00000000	06:32:46
0.0893	1048.00000000	06:32:40
0.0892	722.00000000	06:32:40
0.0892	1160.00000000	06:32:36
0.0892	975.00000000	06:32:34
0.0891	1123.00000000	06:32:27
0.0891	1381.00000000	06:32:27
0.0891	5508.00000000	06:32:22
0.0894	100.00000000	06:01:54
0.0898	200.00000000	05:00:02
0.0900	100.00000000	04:45:00
0.0907	5508.00000000	03:56:05
0.0903	4218.00000000	01:43:40
0.0903	11182.00000000	01:43:40
0.0912	1012.00000000	00:31:56
0.0907	100.00000000	00:20:41
0.0896	4956.00000000	16:54:21
0.0890	1087.00000000	14:32:53
0.0890	886.00000000	14:32:52
0.0893	1253.00000000	14:22:08
0.0901	5230.00000000	04:01:56
0.0901	5230.00000000	04:01:50
0.0900	16165.00000000	04:01:06
0.0900	3546.00000000	03:06:24
0.0900	3546.00000000	03:06:20
0.0900	1651.00000000	03:06:20
0.0908	5201.00000000	01:49:12
0.0908	3570.00000000	01:49:03
0.0900	10277.00000000	01:48:54
0.0900	1651.00000000	01:48:54
0.0900	1653.00000000	01:48:45
0.0900	167.00000000	01:48:44
0.0900	1652.00000000	01:48:38
0.0902	190.00000000	00:13:34
0.0906	773.00000000	22:18:42
0.0894	588.00000000	19:36:59
0.0881	2853.00000000	12:35:54
0.0881	497.00000000	12:35:54
0.0878	5517.00000000	12:09:36
0.0876	2000.00000000	08:07:19
0.0876	1805.00000000	08:07:03
0.0875	195.00000000	08:07:03
0.0873	2000.00000000	08:00:34
0.0863	168.00000000	07:00:01
0.0863	191.00000000	07:00:00
0.0862	1022.00000000	06:59:53
0.0862	1343.00000000	06:59:53
0.0863	3000.00000000	06:53:41
0.0871	2000.00000000	04:47:37
0.0868	403.00000000	03:35:08
0.0856	307.00000000	03:02:20
0.0843	208.00000000	03:02:18
0.0870	172.00000000	02:14:40
0.0872	3367.00000000	01:42:18
0.0870	5744.00000000	00:18:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.17%	Volume 8,658
Haut 0.0880	Bas 0.0879
7 Jours
Variation +1.75%	Volume 288,286
Haut 0.0912	Bas 0.0839
30 Jours
Variation -8.20%	Volume 1,050,848
Haut 0.0965	Bas 0.0815