LSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.821092	2.68067000	09:26:51
0.830929	389.40012210	09:26:28
0.826305	1035.99999997	09:26:20
0.826304	156.64778523	09:26:20
0.825904	259.00000000	09:26:18
0.830673	1.65249559	09:26:13
0.822172	4.42508000	09:25:18
0.805803	80.00000000	09:24:38
0.819508	37.90884806	09:24:38
0.819508	63.00000000	09:24:38
0.819508	80.00000000	09:24:38
0.819508	58.00000000	09:24:38
0.816500	389.40012213	09:24:36
0.817583	544.00000000	09:24:36
0.817584	259.70995865	09:24:36
0.820564	233.65274124	09:24:36
0.823368	235.24317562	09:24:36
0.823368	91.15682437	09:24:36
0.823370	156.64778523	09:24:36
0.824284	69.00000000	09:24:33
0.839020	230.48610320	09:24:10
0.830940	651.36099780	09:24:04
0.832135	326.39999999	09:24:04
0.832146	69.30632698	09:24:04
0.836271	1.55316899	09:24:01
0.836270	77.26718621	09:24:01
0.835260	40.20030705	09:23:17
0.833720	71.70000000	09:23:15
0.833721	71.90400612	09:23:06
0.825015	1088.60134151	09:22:57
0.825366	1079.90000000	09:22:57
0.826439	69.51685783	09:22:57
0.826440	189.16749326	09:22:57
0.826441	722.33280740	09:22:57
0.830242	595.39599390	09:22:42
0.831836	326.39999999	09:22:41
0.829849	5.25610680	09:22:35
0.829848	46.87093912	09:22:35
0.827511	72.25000009	09:22:34
0.827511	70.04655405	09:22:32
0.827512	271.49969930	09:22:27
0.824962	204.00000000	09:22:26
0.823965	95.19999990	09:22:23
0.818096	467.45005712	09:22:19
0.818097	240.99831682	09:22:19
0.818671	544.00000000	09:22:19
0.819206	989.20000000	09:22:19
0.819904	189.16749326	09:22:19
0.819905	728.64393280	09:22:19
0.831865	1001.06216634	09:22:03
0.831770	90.65000000	09:22:03
0.827194	217.23999196	09:22:03
0.827193	70.43915502	09:22:03
0.827192	50.00662042	09:22:03
0.824666	70.58029707	09:21:01
0.824666	70.54500693	09:21:01
0.824666	56.74439702	09:21:01
0.824665	13.83583040	09:21:01
0.816645	70.88720010	09:20:56
0.816645	70.97856962	09:20:55
0.814025	0.00000011	09:20:03
0.814025	70.86268218	09:20:03
0.814026	50.00662042	09:20:03
0.815098	95.19999990	09:19:22
0.807366	510.86282000	09:19:12
0.812209	50.00000000	09:19:12
0.818872	50.00662042	09:18:55
0.814508	50.00000000	09:18:47
0.810302	217.23999196	09:18:26
0.810303	205.70822054	09:18:26
0.813313	50.00000000	09:18:26
0.816215	190.85793446	09:18:00
0.815661	389.79270389	09:18:00
0.811818	544.00000000	09:17:56
0.821552	145.00000001	09:17:04
0.817223	6.41438980	09:16:59
0.817223	73.12326394	09:16:59
0.812815	408.00000000	09:16:52
0.815146	129.38062629	09:16:39
0.815990	64.00000000	09:16:34
0.812780	6.88314632	09:16:23
0.812780	209.70471714	09:16:20
0.812780	77.01616879	09:16:13
0.812779	60.73522508	09:16:13
0.802064	83.77315000	09:16:01
0.804944	653.70766710	09:15:58
0.805940	408.00000000	09:15:57
0.806438	408.00000000	09:15:54
0.810457	1.40982186	09:15:37
0.790804	332.62005018	09:14:52
0.790805	12.44176694	09:14:52
0.790800	49.70328000	09:14:50
0.799755	408.00000000	09:14:47
0.801587	235.09016779	09:14:45
0.801586	244.06478526	09:14:45
0.801585	62.14504694	09:14:45
0.790990	43.60531350	09:14:41
0.791882	82.08293660	09:14:41
0.794748	244.06478526	09:14:41
0.794750	62.14504694	09:14:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +300.32%	Volume 7,495,146
Haut 2.240000	Bas 0.199823
7 Jours
Variation +688.31%	Volume 9,447,304
Haut 2.240000	Bas 0.102713
30 Jours
Variation +960.84%	Volume 13,092,434
Haut 2.240000	Bas 0.073897