LSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.086771	161.59811265	14:23:07
0.086866	289.50468940	14:22:17
0.086869	926.40061450	14:22:07
0.086870	161.59811265	14:22:07
0.086816	287.39265884	14:21:30
0.086878	286.55922606	14:21:30
0.086901	63.00453305	14:19:15
0.086901	63.00453305	14:19:15
0.086942	161.59811265	14:19:15
0.086896	63.00453305	14:19:15
0.086909	287.15168500	14:18:06
0.087169	281.52580590	14:17:30
0.087076	287.10551701	14:16:41
0.086979	160.86754051	14:15:49
0.086773	124.99999999	14:05:06
0.086934	125.00000000	14:04:14
0.086834	152.44986241	14:03:51
0.086866	157.76600659	14:02:46
0.086857	287.82942077	14:01:46
0.086996	124.99999999	14:01:41
0.086820	287.95208477	14:01:34
0.086942	161.08259790	14:00:21
0.087019	160.94753968	13:57:31
0.086848	62.53183175	13:57:04
0.086912	69.47981305	13:56:53
0.086916	69.47981305	13:56:53
0.087314	241.67919231	13:56:35
0.087140	860.86519860	13:56:34
0.087284	286.19836981	13:56:34
0.086900	60.84635027	13:55:55
0.086939	161.10738566	13:55:43
0.087004	137.03256093	13:43:11
0.087246	161.00315294	13:42:18
0.086936	160.95285562	13:34:10
0.086894	160.97241191	13:30:52
0.087001	60.75931607	13:30:44
0.086950	65.68574711	13:30:40
0.087276	286.26719034	13:30:18
0.086276	289.72742443	12:32:10
0.086572	288.77697176	12:32:08
0.085265	485.16000000	12:13:28
0.085340	242.03901860	10:17:41
0.085404	63.21492973	10:07:43
0.085400	63.21492973	10:07:42
0.085483	0.00028380	10:07:38
0.085482	862.00000000	10:07:38
0.085367	70.23881081	10:07:33
0.085483	70.23852695	10:07:31
0.085392	73.93559033	10:07:19
0.085574	292.13798261	10:06:15
0.085501	291.93329907	10:06:12
0.085330	62.45664030	09:37:03
0.085334	62.45664030	09:37:02
0.085317	60.85296441	09:36:32
0.085512	124.99999999	09:36:22
0.085365	7978.47617390	09:36:11
0.085431	89.48535200	09:10:33
0.085606	7455.53874020	08:43:04
0.085300	1172.33294240	08:30:05
0.085404	60.76627833	08:30:02
0.085613	125.00000000	08:29:55
0.085614	862.00000000	08:29:55
0.085680	1167.13352000	08:29:55
0.085676	862.00000000	08:29:55
0.085376	0.00000011	08:29:53
0.085376	320.77037294	08:29:53
0.085391	116.83610546	08:29:53
0.085743	13578.70503597	08:29:17
0.085706	11745.77210847	08:29:17
0.085694	1166.94284313	08:29:17
0.085404	2622.86346260	08:29:04
0.085461	745.85884770	08:29:04
0.085503	1169.43212413	08:29:03
0.085518	11745.77210847	08:29:03
0.085671	1167.25613100	08:29:03
0.085451	164.53258243	08:21:34
0.085543	292.25068094	08:20:38
0.085554	291.25308720	08:20:38
0.085849	291.20219915	08:20:36
0.085850	862.00000000	08:20:36
0.085849	291.20898320	08:20:35
0.085467	164.58243379	08:20:34
0.085566	5835.30663952	08:20:34
0.085565	862.00000000	08:20:34
0.085116	164.38962695	08:10:53
0.085258	862.00000000	08:03:35
0.085688	6074.82635339	08:03:19
0.085687	13578.70503597	08:03:19
0.085687	698.58329484	08:03:19
0.085687	67.11403129	08:03:19
0.085687	96.30267387	08:03:19
0.085053	62.20674747	08:03:06
0.085341	125.00000000	08:03:01
0.085377	862.00000000	08:02:48
0.085502	2703.81862733	08:02:47
0.085472	11745.77210847	08:02:47
0.085471	13578.70503597	08:02:47
0.085470	328.38095703	08:02:47
0.085351	125.00000000	08:02:43
0.085576	1165.74572754	08:02:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.93%	Volume 1,608,959
Haut 0.087314	Bas 0.084181
7 Jours
Variation -3.14%	Volume 6,850,069
Haut 0.094304	Bas 0.083914
30 Jours
Variation -6.23%	Volume 29,625,569
Haut 0.097561	Bas 0.078057