LSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.084969	244.63710506	11:39:32
0.084884	250.00000000	11:38:02
0.084940	3513.68062000	11:38:01
0.084710	250.00000000	11:38:01
0.084832	2666.74999997	11:38:01
0.084831	17807.34326293	11:38:01
0.084665	250.00000000	11:38:01
0.084671	250.00000000	11:36:46
0.084591	250.00000000	11:36:43
0.084501	1663.01959130	11:36:33
0.084497	2361.27508850	11:36:33
0.084535	250.00000000	11:30:03
0.084454	491.87999997	11:23:14
0.084415	2184.21157870	11:23:14
0.084414	494.34000000	11:23:14
0.084414	17807.34326293	11:23:14
0.084337	250.00000000	11:15:59
0.084369	1530.23609463	10:56:24
0.084399	364.77695991	10:31:39
0.084399	2369.69632341	10:31:38
0.084399	2369.69632341	10:31:38
0.084399	2369.69632341	10:31:38
0.084399	2361.02421230	10:31:38
0.084414	2366.66785000	10:31:33
0.084460	2354.76958579	10:31:33
0.085035	250.00000000	10:19:25
0.084721	1566.43239467	10:12:12
0.085236	7236.61590000	10:03:21
0.085234	250.00000000	08:56:50
0.085211	250.00000000	08:56:46
0.085060	250.00000000	08:56:41
0.085066	476.70000000	08:56:41
0.085234	250.00000000	08:56:41
0.085195	249.99999999	08:56:40
0.085197	1684.21157871	08:56:40
0.085314	250.00000000	08:56:40
0.085312	476.70000000	08:56:38
0.085312	476.70000000	08:56:38
0.085304	784.98474640	07:48:46
0.085595	539.00000000	07:25:04
0.085595	1152.80811903	07:25:04
0.085595	2336.58508090	07:25:04
0.085595	2326.85304759	07:25:04
0.085698	251.00000000	07:06:38
0.085698	949.96245912	07:06:37
0.085848	1533.07953936	06:45:58
0.085840	446.74526237	06:45:27
0.085809	703.38817389	06:05:09
0.085809	2330.75784591	06:05:09
0.085809	2330.75784591	06:05:08
0.085809	2330.75784591	06:05:07
0.085809	2330.75784591	06:05:07
0.085809	2323.33910295	06:05:03
0.085921	2318.43737321	05:36:55
0.085991	102.04657145	05:30:59
0.085991	1518.24347101	05:30:58
0.085991	1518.24347101	05:30:58
0.085991	1518.24509178	05:30:57
0.085991	1518.24509180	05:30:56
0.085991	1518.24509181	05:30:56
0.085991	1518.24509181	05:30:55
0.085991	1518.24509184	05:30:55
0.085991	1518.24509187	05:30:54
0.085990	2273.55593562	05:23:10
0.085989	478.44000000	05:23:10
0.085995	1543.05774752	05:21:25
0.085995	3575.35336973	05:21:24
0.085995	3575.35336804	05:21:24
0.085995	3575.35335752	05:21:23
0.085995	3575.52202457	05:21:23
0.085995	3575.52202537	05:21:22
0.085995	3575.52203193	05:21:21
0.085995	3575.52198802	05:21:21
0.085995	3575.52197677	05:21:20
0.085995	1891.32552685	05:21:20
0.085996	1684.21157869	05:21:20
0.085985	3715.02342632	05:21:17
0.085981	478.44000000	05:21:17
0.085981	900.06000000	05:21:17
0.085980	3368.42315736	05:21:17
0.085990	250.00000000	04:52:09
0.085801	250.00000000	04:44:36
0.085809	250.00000000	04:44:33
0.085809	250.00000000	04:44:33
0.085713	250.00000000	04:43:43
0.085630	250.00000000	04:31:29
0.085442	250.00000000	04:28:46
0.085443	250.00000000	04:28:46
0.084808	561.62042369	04:24:57
0.085308	536.50632551	03:24:28
0.085695	250.00000000	03:23:50
0.085407	239.13279720	03:14:57
0.085407	816.91860469	03:14:57
0.086009	1554.92743244	02:53:02
0.085688	250.00000000	02:48:16
0.085621	250.00000000	02:46:25
0.085394	7302.98649420	02:46:24
0.085395	470.82000000	02:46:24
0.085469	250.00000000	02:46:24
0.085470	470.82000000	02:46:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.06%	Volume 1,272,367
Haut 0.086931	Bas 0.084337
7 Jours
Variation -10.50%	Volume 4,594,516
Haut 0.096187	Bas 0.083885
30 Jours
Variation -28.39%	Volume 15,139,407
Haut 0.121795	Bas 0.083885