LSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.277641	304.55665410	15:10:13
0.277435	55.66199721	15:10:13
0.276767	61.84666357	15:07:18
0.277404	43.60073649	15:01:00
0.277749	454.08084270	15:00:57
0.277474	322.38499942	14:52:29
0.277478	1509.49841067	14:52:29
0.277568	139.33258991	14:52:29
0.277694	21.00000000	14:51:51
0.277568	1971.21600000	14:50:19
0.278041	89.90703612	14:48:27
0.277162	249.15696674	14:39:33
0.277083	721.78454009	14:39:33
0.277221	721.44606649	14:38:34
0.277286	721.27694870	14:38:23
0.277214	254.24180280	14:38:21
0.276581	1303.53710880	14:37:36
0.276460	723.26714233	14:37:23
0.276315	723.77230123	14:37:12
0.275881	724.95025028	14:37:00
0.275929	724.82413954	14:36:59
0.275865	724.99229695	14:36:54
0.275945	724.78211237	14:36:51
0.276264	723.79849449	14:36:37
0.276264	723.59685524	14:36:37
0.276264	723.45289598	14:36:37
0.275641	196.34315000	14:36:37
0.275726	46.51555034	14:36:36
0.276276	985.60800000	14:36:36
0.276459	280.40590322	14:36:36
0.276459	774.94552000	14:36:36
0.276514	139.33258991	14:36:36
0.276606	1055.35142322	14:36:36
0.276856	762.22726018	14:36:36
0.276856	237.77273982	14:36:36
0.276857	489.92337428	14:36:36
0.276857	510.07662572	14:36:36
0.276858	1000.00000000	14:36:36
0.276859	1000.00000000	14:36:36
0.276860	608.39083560	14:36:36
0.276861	512.82556950	14:36:36
0.276732	462.85254000	14:32:52
0.277100	44.16514560	14:32:52
0.277845	515.89158958	14:31:55
0.277731	720.12126842	14:28:09
0.277845	1000.00000000	14:28:09
0.277929	719.33907126	14:27:56
0.277612	274.09940571	14:22:37
0.277612	500.41288356	14:22:37
0.277613	220.19357883	14:22:37
0.277843	0.00000243	14:20:54
0.277843	342.06800000	14:20:54
0.278201	308.66172300	14:20:50
0.277924	57.23828954	14:13:35
0.278168	63.59809949	14:09:53
0.278167	139.33258991	14:06:34
0.278194	1554.10776939	14:06:34
0.278195	419.56864789	14:06:34
0.278366	1000.00000000	14:06:34
0.279195	113.03665821	14:01:18
0.279265	123.57482922	14:01:02
0.279044	810.81426658	14:01:02
0.278749	325.54039190	13:55:52
0.278749	674.45960810	13:55:51
0.278735	743.29350281	13:55:19
0.277782	1194.97612805	13:43:18
0.277783	701.89608435	13:43:18
0.278683	520.72621142	13:40:49
0.278012	539.68314961	13:39:48
0.278014	3172.92635880	13:39:48
0.278015	229.82249159	13:39:48
0.277993	1000.00000000	13:38:01
0.277996	729.22667647	13:37:58
0.279808	55.18315611	13:12:54
0.279707	61.31461790	13:12:51
0.279637	68.12735322	13:11:55
0.279635	0.00000532	13:11:55
0.279635	1736.89654000	13:11:55
0.280174	1066.02981348	13:10:14
0.280223	1247.09274179	13:10:11
0.280010	985.60800000	13:05:37
0.280244	903.55137000	13:05:20
0.280392	837.22930382	13:04:42
0.280379	1000.00000000	13:04:08
0.280352	1000.00000000	13:04:04
0.280350	960.20680458	13:03:47
0.280350	39.79319542	13:03:46
0.280349	973.46160650	13:03:46
0.280349	26.53839350	13:03:45
0.280348	986.71662937	13:03:45
0.280348	13.28337063	13:03:44
0.280347	1000.00000000	13:03:44
0.279314	402.36848507	13:00:00
0.279314	828.53151493	13:00:00
0.278678	370.00000000	12:56:53
0.278494	139.31916586	12:56:53
0.278498	44.98976235	12:56:53
0.278503	1055.35142322	12:56:53
0.278505	3172.92635762	12:56:53
0.278506	925.43104995	12:56:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.75%	Volume 776,319
Haut 0.305992	Bas 0.270601
7 Jours
Variation -18.36%	Volume 6,144,598
Haut 0.376170	Bas 0.270601
30 Jours
Variation +173.55%	Volume 56,101,849
Haut 2.240000	Bas 0.101496