LSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.090998	2734.16869880	03:25:05
0.090968	2198.26117541	02:50:06
0.090210	1360.00000000	01:55:36
0.090215	1419.82281284	01:55:12
0.090215	1311.84939091	01:55:05
0.090251	566.00000000	01:53:15
0.090255	2111.00000000	01:52:42
0.090255	2111.00000000	01:52:34
0.090262	2000.00000000	01:51:34
0.090200	364.66596567	01:51:13
0.090200	2001.33403433	01:51:13
0.090200	215.98544814	01:51:13
0.090278	1520.60612936	01:51:03
0.090276	479.82000000	01:51:03
0.090276	365.57387064	01:51:03
0.090197	2037.00789997	01:50:34
0.091274	142.42829284	00:59:45
0.091080	250.00000000	00:50:52
0.090518	125.00000000	00:46:45
0.091637	2181.14401003	00:29:01
0.091167	125.00000000	00:27:56
0.092702	2157.45075610	23:51:11
0.092813	491.88000000	23:29:21
0.092813	879.06000000	23:29:21
0.092646	2149.08873265	23:28:56
0.092645	3719.78296550	23:28:56
0.092345	250.00000003	22:04:04
0.093211	730.00000000	21:43:53
0.093361	398.94557780	21:35:07
0.093269	478.68000000	21:22:06
0.093286	125.00000000	21:17:07
0.093368	556.18064506	21:09:56
0.093368	2140.98378204	21:09:56
0.092900	100.00000000	20:03:52
0.093245	479.34000000	19:45:19
0.093015	2146.74044290	19:18:12
0.093056	250.00000000	18:57:11
0.093123	36.83939905	18:55:16
0.093123	88.16060095	18:55:16
0.093312	2143.34705070	18:55:08
0.092338	220.80000000	17:38:23
0.092039	2126.59758890	17:31:22
0.092045	220.80000000	17:31:07
0.092015	231.76594300	17:06:03
0.092362	465.78000000	16:06:34
0.092329	465.78000000	16:06:04
0.091959	2267.18457310	15:57:48
0.090640	2206.53133270	14:46:55
0.090415	275.99606980	14:44:36
0.090687	275.67347020	14:43:22
0.090687	275.32129990	14:43:21
0.091074	2084.21536280	14:42:35
0.091489	587.68115870	14:32:25
0.091458	3730.74127610	13:50:15
0.091441	272.41424399	13:50:15
0.091447	272.39643480	13:46:35
0.091394	209.99999999	13:38:23
0.091245	475.56000000	13:34:39
0.090630	1584.31088890	13:23:16
0.090656	275.76773730	13:22:44
0.090629	274.87328341	13:22:35
0.090521	1877.61552350	13:20:45
0.090731	275.22733770	13:19:23
0.090233	276.95920940	13:17:01
0.090566	275.69171050	12:02:56
0.090070	476.16000000	11:40:51
0.089863	278.17649742	11:38:02
0.089659	686.95384160	11:35:20
0.089440	1128.16447280	10:47:50
0.089451	2235.86097416	10:32:59
0.087695	568.71302040	08:19:03
0.086866	2302.39679500	07:27:12
0.086918	125.00000000	07:27:12
0.086976	489.12000000	07:26:10
0.086483	465.72000000	06:47:52
0.086432	476.09689140	06:41:15
0.086314	289.07081070	06:15:39
0.086391	70.00000000	05:45:38
0.086405	2314.68086337	05:31:12
0.086416	8.31359000	05:31:02
0.086011	12125.19695810	05:14:26
0.086172	2202.46704760	04:12:49
0.085767	125.00000000	04:08:23
0.085882	1727.13594047	04:01:35
0.086125	430.68495289	03:50:58
0.085931	39.30337402	03:47:30
0.085932	2286.51330743	03:47:30
0.085932	2325.81668145	03:47:30
0.085932	2325.81668145	03:47:30
0.085920	2197.25463057	03:47:19
0.085930	125.00000000	03:47:19
0.085941	2072.29507777	03:47:16
0.085941	125.00000000	03:47:16
0.086076	4047.79960540	03:47:09
0.086076	122.49999999	03:47:09
0.086252	125.00000000	03:47:09
0.086354	125.00000000	03:47:09
0.086572	585.39650240	03:47:08
0.086568	149.63051496	03:47:08
0.086567	886.67430480	03:47:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.34%	Volume 124,746
Haut 0.093368	Bas 0.085767
7 Jours
Variation +16.87%	Volume 1,466,775
Haut 0.095451	Bas 0.073897
30 Jours
Variation +12.22%	Volume 11,028,365
Haut 0.104667	Bas 0.070529