LSK/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18207	67.00000000	02:36:08
0.18214	1.00000000	02:35:06
0.18204	228.00000000	02:34:28
0.18154	279.00000000	02:32:48
0.18162	3.00000000	02:32:38
0.18174	180.00000000	02:31:00
0.18189	2.00000000	02:30:38
0.18180	302.00000000	02:29:20
0.18164	88.00000000	02:27:40
0.18155	2.00000000	02:27:38
0.18121	2.00000000	02:25:38
0.18138	2.00000000	02:23:38
0.18121	2.00000000	02:21:38
0.18144	210.00000000	02:19:48
0.18206	3.00000000	02:19:38
0.18154	221.00000000	02:18:00
0.18144	2.00000000	02:17:38
0.18161	9.00000000	02:15:48
0.18165	2.00000000	02:15:38
0.18179	302.00000000	02:14:08
0.18175	2.00000000	02:13:38
0.18191	28.00000000	02:12:28
0.18190	302.00000000	02:10:48
0.18167	1.00000000	02:10:26
0.18145	303.00000000	02:09:08
0.18129	303.00000000	02:07:28
0.18082	52.00000000	02:05:48
0.18079	2.00000000	02:05:38
0.18088	303.00000000	02:04:08
0.18079	3.00000000	02:03:38
0.18079	303.00000000	02:02:28
0.18101	9.00000000	02:00:48
0.18097	3.00000000	02:00:38
0.18074	263.00000000	01:59:02
0.18075	2.00000000	01:58:38
0.18075	50.00000000	01:57:22
0.18075	84.00000000	01:55:42
0.18085	3.00000000	01:55:38
0.18075	192.00000000	01:54:02
0.18075	2.00000000	01:53:38
0.18075	169.00000000	01:52:22
0.18075	280.00000000	01:50:42
0.18074	2.00000000	01:49:38
0.18095	2.00000000	01:47:38
0.18074	2.00000000	01:45:38
0.18074	12.00000000	01:44:24
0.18133	3.00000000	01:42:38
0.18074	3.00000000	01:40:38
0.18075	303.00000000	01:38:54
0.18075	3.00000000	01:38:38
0.18074	2.00000000	01:36:38
0.18119	1.00000000	01:35:22
0.18120	2.00000000	01:34:38
0.18145	2.00000000	01:32:38
0.18121	3.00000000	01:30:38
0.18150	2.00000000	01:28:38
0.18121	2.00000000	01:26:38
0.18132	302.00000000	01:25:08
0.18172	3.00000000	01:24:38
0.18134	9.00000000	01:23:28
0.18141	112.00000000	01:21:48
0.18151	2.00000000	01:21:38
0.18171	146.00000000	01:20:08
0.18154	3.00000000	01:19:38
0.18192	302.00000000	01:18:28
0.18167	1.00000000	01:17:43
0.18164	111.00000000	01:16:48
0.18153	2.00000000	01:16:38
0.18114	12.00000000	01:15:08
0.18154	3.00000000	01:14:38
0.18139	9.00000000	01:13:27
0.18147	17.00000000	01:11:47
0.18119	1.00000000	01:11:08
0.18072	1.00000000	01:10:21
0.18070	12.00000000	01:10:07
0.18068	2.00000000	01:09:38
0.18030	305.00000000	01:08:27
0.18025	1.00000000	01:08:12
0.18005	305.00000000	01:06:47
0.18003	3.00000000	01:06:38
0.17975	186.00000000	01:05:07
0.17955	3.00000000	01:04:38
0.17956	128.00000000	01:03:27
0.17951	234.00000000	01:01:47
0.17952	3.00000000	01:01:38
0.17977	1.00000000	01:00:38
0.17930	1.00000000	01:00:15
0.17883	1.00000000	01:00:00
0.17872	2.00000000	00:59:38
0.17850	2.00000000	00:57:38
0.17878	2.00000000	00:55:38
0.17831	193.00000000	00:54:01
0.17832	2.00000000	00:53:38
0.17854	196.00000000	00:52:21
0.17817	308.00000000	00:50:41
0.17804	5.00000000	00:49:29
0.17804	477.00000000	00:49:29
0.17804	759.00000000	00:49:27
0.17790	2.00000000	00:48:38
0.17835	1.00000000	00:47:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.39%	Volume 132,295
Haut 0.18853	Bas 0.17500
7 Jours
Variation -6.41%	Volume 1,537,261
Haut 0.22000	Bas 0.17500
30 Jours
Variation -47.99%	Volume 10,771,957
Haut 0.48000	Bas 0.17500