LISTA/USDT Phemex Graphique du Cours

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Fantom Hedera Cronos VeChain Cosmos The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Beam Quant NEO MultiversX EOS Chiliz Tezos ZCash FTX Token Decentraland Terra Iota Bitcoin Gold IoTeX WOO Network Golem Dash Zilliqa Siacoin 0x Holo aelf Enjin Coin Basic Attention Token Qtum Ravencoin Storj Mask Network Decred Ontology Loopring NEM Icon Lisk Horizen Waves Power Ledger WAX Nano DigiByte iExec RLC IOST Ark Status RIF Token Steem WINk Kyber Network Crystal Ardor Verge FUNToken OmiseGO Ren Nuls Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion QASH Nebulas HedgeTrade MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.389	4.80000000	22:09:17
0.389	5.50000000	22:09:01
0.390	16.30000000	22:08:50
0.389	10.22100000	22:08:34
0.390	11.25000000	22:08:30
0.389	15.79000000	22:08:25
0.390	4.89000000	22:07:16
0.390	48.65000000	22:07:05
0.391	11.50000000	22:06:55
0.391	4.09000000	22:05:30
0.391	16.07500000	22:05:07
0.391	5.05000000	22:04:37
0.390	6.50000000	22:04:26
0.392	5.98000000	22:03:45
0.391	69.00000000	22:03:41
0.392	17.50000000	22:03:22
0.393	125.00000000	22:03:18
0.393	7.40000000	22:02:53
0.392	3.63500000	22:02:24
0.391	50.00000000	22:02:20
0.391	4.35000000	22:01:57
0.392	9.50500000	22:01:55
0.391	4.65000000	22:01:28
0.391	81.08000000	22:01:21
0.393	13.50000000	22:01:16
0.391	48.66700000	22:01:08
0.392	43.70000000	22:01:03
0.392	17.15000000	22:00:50
0.392	25.00000000	22:00:49
0.392	71.87500000	22:00:02
0.391	79.07000000	22:00:01
0.392	4.74000000	21:59:34
0.391	6.00000000	21:59:16
0.392	41.28900000	21:58:59
0.392	11.25000000	21:58:50
0.391	15.90000000	21:58:45
0.393	4.00000000	21:58:33
0.393	4.50000000	21:58:15
0.392	5.00000000	21:57:52
0.393	8.75000000	21:57:47
0.393	3.82400000	21:57:32
0.393	16.50000000	21:57:25
0.391	98.15000000	21:57:22
0.391	225.36000000	21:57:13
0.392	87.50000000	21:57:08
0.392	74.00000000	21:56:59
0.391	59.90000000	21:56:37
0.392	27.25000000	21:56:23
0.392	7.82500000	21:56:13
0.392	12.00000000	21:55:47
0.392	20.00000000	21:54:56
0.392	51.15000000	21:54:32
0.392	4.00000000	21:54:03
0.392	6.46000000	21:52:16
0.391	6.06500000	21:51:49
0.392	7.95000000	21:51:35
0.390	3.97000000	21:49:40
0.390	25.67400000	21:49:32
0.392	15.81500000	21:48:54
0.391	20.96000000	21:48:53
0.392	50.00000000	21:48:42
0.390	7.31500000	21:44:40
0.391	10.76000000	21:44:13
0.390	27.50000000	21:43:36
0.391	12.50000000	21:43:12
0.391	37.50000000	21:43:05
0.390	11.00000000	21:42:21
0.391	4.50000000	21:41:58
0.390	12.70000000	21:41:18
0.390	15.18200000	21:41:18
0.390	222.50000000	21:40:55
0.391	11.39000000	21:40:24
0.391	19.60000000	21:40:19
0.392	48.42000000	21:40:10
0.391	5.91000000	21:39:58
0.390	7.50000000	21:39:56
0.390	19.25000000	21:39:15
0.391	30.00000000	21:39:06
0.391	4.50000000	21:38:08
0.392	4.00000000	21:37:15
0.391	8.05500000	21:37:03
0.392	8.71600000	21:36:47
0.392	19.96000000	21:36:45
0.392	6.30000000	21:36:11
0.393	4.50000000	21:35:11
0.392	20.00000000	21:35:05
0.392	29.25000000	21:34:58
0.393	8.50000000	21:34:24
0.392	10.82500000	21:34:00
0.392	5.84000000	21:33:19
0.392	27.50000000	21:33:10
0.392	7.49000000	21:32:56
0.393	6.00000000	21:32:40
0.393	12.50000000	21:31:37
0.392	5.59200000	21:31:15
0.393	4.87000000	21:31:04
0.393	6.65000000	21:30:50
0.393	13.40000000	21:30:50
0.394	4.81300000	21:30:24
0.394	9.15000000	21:29:38

24 Heures
Variation -6.67%	Volume 400,001
Haut 0.424	Bas 0.380
7 Jours
Variation +15.59%	Volume 2,694,292
Haut 0.454	Bas 0.327
30 Jours
Variation +10.94%	Volume 9,751,233
Haut 0.454	Bas 0.301