LIT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1146	51.23083000	12:49:45
0.1145	78.07626000	12:49:45
0.1119	229.46306000	12:46:00
0.1119	386.39877000	12:46:00
0.1119	141.42094000	12:46:00
0.1119	162.66490000	12:46:00
0.1119	141.42094000	12:46:00
0.1119	386.39877000	12:46:00
0.1118	28.58478000	12:46:00
0.1118	386.69761000	12:46:00
0.1119	155.58596000	12:46:00
0.1119	386.39877000	12:46:00
0.1127	1130.27730000	12:34:33
0.1105	6638.00886000	12:32:56
0.1109	1040.88065000	12:32:56
0.1110	78.07512000	12:32:56
0.1112	2063.88046000	12:32:56
0.1114	2405.00000000	12:32:56
0.1123	2405.00000000	12:32:56
0.1124	4313.81398000	12:32:56
0.1130	2405.00000000	12:32:56
0.1131	415.28239000	12:32:56
0.1134	2405.00000000	12:32:56
0.1150	9.09092000	12:32:27
0.1204	2028.88425000	12:26:27
0.1198	3674.00000000	12:26:27
0.1191	8546.00000000	12:26:27
0.1184	3674.00000000	12:26:27
0.1184	5000.00000000	12:26:27
0.1183	1295.49397000	12:26:27
0.1162	67.84079000	12:17:49
0.1150	332.99999000	12:12:17
0.1150	566.99999000	12:12:17
0.1157	68.13396000	12:09:11
0.1108	51.20942000	11:19:11
0.1079	375.06909000	10:49:59
0.1135	13.58591000	10:45:27
0.1135	1307.99999000	10:41:38
0.1146	68.78795000	10:40:10
0.1135	201.40986000	10:37:29
0.1135	78.26426000	10:37:11
0.1060	206.39832000	10:14:20
0.1080	72.99166000	10:10:47
0.1111	70.95499000	10:09:27
0.1106	200.40000000	10:09:18
0.1037	35.00000000	10:06:27
0.1000	213.67521000	10:02:45
0.1048	1472.89136000	10:01:16
0.1046	436.33829000	10:01:16
0.1026	76.83333000	09:42:24
0.0991	177.79628000	08:42:09
0.0991	5194.18100000	08:42:09
0.0991	882.61076000	08:42:07
0.0991	37.38143000	08:42:05
0.0991	79.54692000	08:42:04
0.0996	652.61044000	06:38:25
0.0985	80.03147000	05:30:42
0.0923	84.47963000	19:52:07
0.0924	89.21396000	19:52:07
0.0959	592.69166000	19:48:27
0.0958	2400.00000000	19:30:25
0.0961	1118.00000000	19:21:20
0.0960	440.00000000	19:08:52
0.0949	2400.00000000	18:53:45
0.0948	1400.00000000	18:52:27
0.0961	118.81537000	18:41:14
0.0995	653.26633000	17:34:26
0.0969	207.91139000	15:43:16
0.0969	1855.76887000	15:43:16
0.0969	341.31974000	15:43:16
0.0996	121.45558000	08:14:49
0.0995	92.21963000	08:14:49
0.0936	219.29246000	08:11:48
0.0939	92.21965000	08:11:48
0.0940	1493.05079000	08:11:48
0.0983	500.00000000	08:09:22
0.1001	603.73303000	07:39:13
0.1000	45.66324000	07:39:13
0.0986	525.51606000	06:40:58
0.0986	874.45144000	06:40:58
0.0987	87.65044000	06:40:52
0.0990	87.42079000	06:34:59
0.0994	87.11645000	06:28:55
0.0982	112.62373000	04:54:28
0.0984	87.88130000	04:54:21
0.0987	87.65044000	04:54:02
0.0989	87.42079000	04:49:02
0.0993	87.11645000	04:48:57
0.0989	87.42079000	03:56:30
0.0993	87.11645000	03:33:11
0.0987	248.99999000	23:32:08
0.0988	6.09529000	23:31:49
0.0988	388.64155000	23:31:49
0.0992	2405.00000000	23:31:49
0.0998	249.81602000	23:31:49
0.1008	250.00000000	23:30:30
0.1011	2272.00550000	23:30:30
0.1008	306.89107000	23:30:30
0.0996	48.76431000	21:29:40
0.0994	595.00000000	20:01:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +18.27%	Volume 76,785
Haut 0.1204	Bas 0.0923
7 Jours
Variation -6.75%	Volume 270,219
Haut 0.1230	Bas 0.0838
30 Jours
Variation -0.69%	Volume 1,383,363
Haut 0.1447	Bas 0.0838