LIT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1213	141.25900000	00:10:01
0.1214	13.04100000	00:10:01
0.1214	141.44000000	00:10:01
0.1214	141.30000000	00:10:01
0.1238	1932.61200000	23:44:30
0.1241	77.66800000	23:36:09
0.1220	210.26400000	23:23:42
0.1217	8.53200000	23:10:57
0.1228	7.84900000	22:18:03
0.1218	208.50600000	22:14:54
0.1232	190.31342000	22:10:53
0.1210	2021.47859000	22:07:34
0.1216	2405.00000000	22:07:34
0.1217	5501.00000000	22:07:34
0.1222	2405.00000000	22:07:34
0.1222	268.07307000	22:07:34
0.1223	161.37634000	22:07:34
0.1247	611.69266000	22:05:50
0.1246	161.37634000	22:05:50
0.1258	44.82340000	22:04:21
0.1258	2196.34562000	22:04:21
0.1258	1335.93749000	22:04:21
0.1259	322.75269000	22:04:21
0.1279	75.18400000	22:02:59
0.1277	377.39100000	21:57:33
0.1307	73.22300000	21:54:59
0.1309	68.75478000	21:52:15
0.1309	691.36395000	21:52:09
0.1309	1035.99999000	21:52:09
0.1320	50.40631000	21:51:46
0.1319	315.48369000	21:51:46
0.1309	154.30000000	21:51:37
0.1309	127.30000000	21:51:37
0.1309	131.30000000	21:51:37
0.1309	131.00000000	21:51:37
0.1309	131.30000000	21:51:37
0.1309	260.92000000	21:51:37
0.1309	133.80000000	21:51:37
0.1309	131.31000000	21:51:37
0.1309	131.00000000	21:51:37
0.1309	309.39000000	21:51:36
0.1315	114.77899000	21:48:27
0.1316	294.04301000	21:48:27
0.1309	8.36000000	21:41:31
0.1313	176.91946000	21:37:04
0.1304	179.55341000	21:24:35
0.1320	7.26900000	21:24:33
0.1337	0.64510000	21:23:20
0.1337	322.10759000	21:23:20
0.1357	7.10300000	21:20:57
0.1368	193.25900000	21:18:30
0.1367	158.00000000	21:18:30
0.1365	64.70950000	21:17:23
0.1366	190.29050000	21:17:23
0.1366	125.00000000	21:17:23
0.1367	158.00000000	21:17:23
0.1365	37.62131000	21:14:03
0.1364	315.67069000	21:14:03
0.1349	7.75100000	21:11:45
0.1361	7.08200000	21:11:10
0.1360	125.78000000	21:10:47
0.1360	125.86000000	21:10:47
0.1360	125.00000000	21:10:47
0.1360	831.72308000	21:10:47
0.1360	125.78000000	21:10:47
0.1360	54.50731000	21:10:47
0.1361	71.35269000	21:10:47
0.1361	125.70000000	21:10:47
0.1361	125.70000000	21:10:47
0.1374	69.99700000	21:10:00
0.1397	988.07142000	21:06:44
0.1394	183.95965000	21:05:01
0.1393	161.37635000	21:05:01
0.1390	320.21782000	21:00:12
0.1390	174.27000000	21:00:12
0.1390	123.07000000	21:00:12
0.1390	123.07000000	21:00:12
0.1390	123.00000000	21:00:12
0.1390	154.30000000	21:00:12
0.1390	346.71100000	20:55:48
0.1390	47.12966000	20:55:02
0.1389	161.37634000	20:55:02
0.1394	186.55084000	20:49:15
0.1393	159.27916000	20:49:15
0.1409	165.73422000	20:47:56
0.1408	119.00000000	20:47:48
0.1408	119.00000000	20:47:48
0.1408	119.00000000	20:47:48
0.1408	119.18000000	20:47:48
0.1434	70.29763000	20:47:47
0.1434	246.00000000	20:47:47
0.1447	1020.43753000	20:46:53
0.1440	3674.00000000	20:46:53
0.1439	5000.00000000	20:46:53
0.1438	322.75269000	20:46:53
0.1437	66.25678000	20:46:53
0.1415	165.48204000	20:45:09
0.1389	500.00000000	20:38:12
0.1388	1016.96543000	20:38:12
0.1340	1809.59500000	20:19:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.23%	Volume 116,784
Haut 0.1447	Bas 0.1130
7 Jours
Variation +12.84%	Volume 495,429
Haut 0.1447	Bas 0.1054
30 Jours
Variation +62.82%	Volume 1,914,281
Haut 0.4614	Bas 0.0677