LIT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0996	652.61044000	06:38:25
0.0985	80.03147000	05:30:42
0.0923	84.47963000	19:52:07
0.0924	89.21396000	19:52:07
0.0959	592.69166000	19:48:27
0.0958	2400.00000000	19:30:25
0.0961	1118.00000000	19:21:20
0.0960	440.00000000	19:08:52
0.0949	2400.00000000	18:53:45
0.0948	1400.00000000	18:52:27
0.0961	118.81537000	18:41:14
0.0995	653.26633000	17:34:26
0.0969	207.91139000	15:43:16
0.0969	1855.76887000	15:43:16
0.0969	341.31974000	15:43:16
0.0996	121.45558000	08:14:49
0.0995	92.21963000	08:14:49
0.0936	219.29246000	08:11:48
0.0939	92.21965000	08:11:48
0.0940	1493.05079000	08:11:48
0.0983	500.00000000	08:09:22
0.1001	603.73303000	07:39:13
0.1000	45.66324000	07:39:13
0.0986	525.51606000	06:40:58
0.0986	874.45144000	06:40:58
0.0987	87.65044000	06:40:52
0.0990	87.42079000	06:34:59
0.0994	87.11645000	06:28:55
0.0982	112.62373000	04:54:28
0.0984	87.88130000	04:54:21
0.0987	87.65044000	04:54:02
0.0989	87.42079000	04:49:02
0.0993	87.11645000	04:48:57
0.0989	87.42079000	03:56:30
0.0993	87.11645000	03:33:11
0.0987	248.99999000	23:32:08
0.0988	6.09529000	23:31:49
0.0988	388.64155000	23:31:49
0.0992	2405.00000000	23:31:49
0.0998	249.81602000	23:31:49
0.1008	250.00000000	23:30:30
0.1011	2272.00550000	23:30:30
0.1008	306.89107000	23:30:30
0.0996	48.76431000	21:29:40
0.0994	595.00000000	20:01:41
0.0997	595.00000000	20:00:39
0.0997	565.00000000	20:00:31
0.0996	475.00000000	19:56:50
0.0996	490.00000000	19:56:41
0.0997	430.00000000	19:56:31
0.0997	670.00000000	19:56:19
0.0997	625.00000000	19:56:10
0.0997	520.00000000	19:56:01
0.0998	550.00000000	19:55:51
0.0998	655.00000000	19:55:43
0.0998	505.00000000	19:55:29
0.0999	580.00000000	19:55:22
0.0999	715.00000000	19:55:11
0.0999	550.00000000	19:55:00
0.0998	595.00000000	19:54:51
0.0998	279.37017000	19:54:42
0.0999	330.62983000	19:54:42
0.0999	655.00000000	19:54:33
0.0999	625.00000000	19:54:23
0.0999	610.00000000	19:54:11
0.0999	685.00000000	19:53:59
0.1000	640.00000000	19:53:49
0.0999	520.00000000	19:53:39
0.0999	108.02083000	19:53:30
0.1002	531.97917000	19:53:30
0.1000	565.00000000	19:51:49
0.1000	586.49551000	19:48:54
0.1001	68.50449000	19:48:54
0.1001	430.00000000	19:47:41
0.1003	580.00000000	19:45:27
0.1003	700.00000000	19:45:21
0.1005	46.98900000	17:32:24
0.1005	46.98900000	16:46:39
0.1004	116.04097000	16:40:47
0.1004	116.34199000	16:39:18
0.1012	496.52433000	11:56:00
0.1012	248.52235000	11:40:57
0.1012	248.00198000	11:40:57
0.1010	43.26341000	11:40:41
0.1010	43.26341000	11:40:41
0.1010	43.26341000	11:39:40
0.1010	43.26341000	11:39:40
0.1007	49.37507000	11:37:32
0.1007	66.34792000	11:37:32
0.1014	77.76200000	11:35:09
0.1013	115.07911000	11:27:43
0.1015	115.27835000	10:58:41
0.1008	1000.00000000	08:47:59
0.1002	648.70259000	06:28:55
0.0983	117.90351000	05:20:21
0.0984	118.26103000	04:00:11
0.0982	118.46983000	03:53:37
0.0969	119.84431000	23:22:45
0.0999	4636.53654000	21:05:48
0.0994	327.00000000	21:05:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.91%	Volume 17,089
Haut 0.1001	Bas 0.0923
7 Jours
Variation -18.96%	Volume 205,867
Haut 0.1230	Bas 0.0838
30 Jours
Variation -13.69%	Volume 1,319,012
Haut 0.1447	Bas 0.0838