LIT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1610	4.12559000	16:39:50
0.1610	2059.96113000	16:39:50
0.1610	108.45986000	16:39:46
0.1651	594.95600000	16:35:08
0.1658	2405.00000000	16:35:08
0.1534	18.61800000	16:18:39
0.1612	95.09612000	16:17:53
0.1612	142.00000000	16:17:53
0.1690	1520.35894000	16:16:02
0.1695	481.05461000	16:16:02
0.1732	1592.13468000	16:16:00
0.1732	1866.85822000	16:16:00
0.1694	56.83400000	16:11:13
0.1634	33.03100000	16:09:28
0.1618	485.93400000	16:09:02
0.1623	663.99999000	16:09:00
0.1700	56.56700000	16:07:48
0.1727	56.13600000	16:03:55
0.1717	7.64500000	16:03:48
0.1729	56.10400000	16:02:59
0.1718	5.63000000	16:02:27
0.1703	253.33100000	16:01:56
0.1733	279.20227000	15:55:31
0.1674	51.92800000	15:49:08
0.1686	564.59600000	15:48:12
0.1699	56.66400000	15:45:30
0.1666	140.24390000	15:44:41
0.1650	51.52700000	15:44:29
0.1717	320.02100000	15:43:01
0.1724	56.23900000	15:38:34
0.1744	52.27400000	15:35:43
0.1731	279.20227000	15:35:27
0.1755	588.05056000	15:31:13
0.1780	11.94944000	15:31:13
0.1780	180.52247000	15:30:31
0.1780	259.00000000	15:30:31
0.1780	146.00000000	15:30:16
0.1830	263.78100000	15:29:16
0.1918	2674.61538000	15:26:54
0.1853	1767.06784000	15:25:39
0.1846	81.25677000	15:23:07
0.1813	50.05400000	15:21:06
0.1832	642.14839000	15:18:22
0.1830	837.06161000	15:18:22
0.1730	104.31300000	15:17:08
0.1907	10.08500000	15:06:29
0.1858	0.14801000	15:05:28
0.1858	295.86921000	15:05:24
0.1859	153.65700000	15:04:24
0.1893	101.78000000	15:01:33
0.1867	799.91998000	15:00:37
0.1872	695.87999000	15:00:34
0.1902	698.41651000	14:58:43
0.1901	752.53688000	14:58:43
0.1900	69.79261000	14:58:43
0.1911	50.05400000	14:58:12
0.1915	100.00000000	14:53:54
0.1942	604.63571000	14:50:20
0.1944	890.20965000	14:50:20
0.1985	48.38600000	14:45:59
0.1969	878.32039000	14:45:33
0.1968	495.15746000	14:45:33
0.1979	76.57800000	14:33:10
0.1946	515.00177000	14:24:53
0.1923	472.96406000	14:24:41
0.1949	808.00000000	14:24:41
0.1950	71.16694000	14:24:41
0.1837	213.47678000	14:24:09
0.1876	84.29359000	14:24:05
0.1876	228.24454000	14:24:05
0.1876	4813.56999000	14:24:05
0.1876	1583.46792000	14:24:05
0.1877	724.91398000	14:24:05
0.1880	288.50160000	14:24:05
0.1888	287.28136000	14:24:05
0.1890	286.72424000	14:24:05
0.1921	208.22488000	14:24:05
0.1945	2659.15762000	14:24:05
0.1947	962.59455000	14:24:05
0.1948	449.14846000	14:24:05
0.2065	3.91555000	14:23:26
0.2065	1955.08394000	14:23:26
0.2151	224.67500000	14:14:20
0.2093	46.00900000	14:11:20
0.2258	253.10009000	13:54:58
0.2272	463.35000000	13:52:45
0.2324	73.72972000	13:49:34
0.2245	430.46504000	13:46:50
0.2244	225.55265000	13:46:50
0.2254	66.54836000	13:45:58
0.2219	111.68800000	13:36:51
0.2261	86.49000000	13:36:43
0.2437	78.94000000	13:30:18
0.2272	932.72925000	13:26:43
0.2271	70.26900000	13:26:43
0.2262	213.42700000	13:25:44
0.2229	151.86000000	13:24:01
0.2242	214.18232000	13:21:34
0.2242	212.37543000	13:21:34
0.2301	60.00000000	13:13:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.05%	Volume 338,881
Haut 0.4614	Bas 0.1534
7 Jours
Variation +121.15%	Volume 632,637
Haut 0.4614	Bas 0.0677
30 Jours
Variation +53.63%	Volume 900,488
Haut 0.4614	Bas 0.0677