LIT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1540	127.00000000	01:46:18
0.1536	419.26436000	01:46:03
0.1535	1004.51254000	01:46:02
0.1535	239.86284000	01:46:02
0.1530	973.37873000	01:46:02
0.1529	173.55843000	01:46:02
0.1518	21.26800000	01:46:01
0.1529	344.10000000	01:45:56
0.1529	897.34221000	01:45:38
0.1528	448.79827000	01:45:38
0.1528	362.03100000	01:45:24
0.1520	90.45000000	01:45:15
0.1520	90.45000000	01:45:15
0.1520	74.00000000	01:45:15
0.1520	74.00000000	01:45:15
0.1520	90.45000000	01:45:15
0.1520	90.44999000	01:45:15
0.1520	200.00000000	01:45:15
0.1519	1474.33361000	01:45:15
0.1518	196.56639000	01:45:15
0.1510	60.00000000	01:45:15
0.1505	431.22500000	01:44:30
0.1479	2017.52586000	01:43:53
0.1479	96.69892000	01:43:50
0.1485	974.35308000	01:43:50
0.1491	900.03000000	01:43:05
0.1491	67.06830000	01:43:01
0.1512	33.06878000	01:42:57
0.1489	746.32524000	01:42:42
0.1490	312.08504000	01:42:42
0.1490	107.59900000	01:42:42
0.1504	36.11634000	01:42:38
0.1504	247.07847000	01:42:16
0.1509	156.52153000	01:42:16
0.1509	233.00000000	01:42:16
0.1516	455.14511000	01:42:13
0.1516	60.00000000	01:42:13
0.1516	48.09631000	01:42:13
0.1517	444.85426000	01:42:13
0.1517	346.00000000	01:42:13
0.1517	824.00000000	01:42:13
0.1517	337.00000000	01:42:13
0.1516	160.00000000	01:42:12
0.1516	17.39181000	01:42:12
0.1521	221.60819000	01:42:12
0.1522	132.00000000	01:42:12
0.1537	212.28366000	01:41:54
0.1537	398.83460000	01:41:48
0.1518	15.22400000	01:41:34
0.1542	4883.04119000	01:41:33
0.1541	2315.63708000	01:41:33
0.1536	419.26436000	01:41:33
0.1535	207.01515000	01:41:33
0.1535	1619.08872000	01:41:33
0.1530	973.37872000	01:41:33
0.1523	22708.35365000	01:40:54
0.1522	3284.98915000	01:40:54
0.1522	136.23978000	01:40:54
0.1521	136.79616000	01:40:54
0.1517	9365.28000000	01:40:01
0.1516	3821.15451000	01:40:01
0.1519	83.65240000	01:39:15
0.1519	320.00000000	01:39:15
0.1519	162.00000000	01:39:15
0.1519	675.00000000	01:39:14
0.1519	171.00000000	01:39:14
0.1499	179.30038000	01:39:06
0.1496	430.23684000	01:39:06
0.1494	3604.64351000	01:38:49
0.1493	224.72046000	01:38:49
0.1492	100.03603000	01:38:49
0.1493	115.87900000	01:38:47
0.1466	322.82100000	01:38:34
0.1465	235.20335000	01:38:27
0.1466	206.28350000	01:38:27
0.1475	134.31596000	01:38:26
0.1490	168.68404000	01:38:26
0.1493	332.26845000	01:38:24
0.1493	323.66937000	01:38:23
0.1493	349.93241000	01:38:22
0.1493	315.34504000	01:38:20
0.1493	299.34381000	01:38:19
0.1493	307.28708000	01:38:17
0.1493	772.35609000	01:38:17
0.1493	291.66474000	01:38:16
0.1493	340.96468000	01:38:15
0.1493	398.55272000	01:38:13
0.1493	359.17818000	01:38:12
0.1493	378.52858000	01:38:11
0.1490	251.00000000	01:38:09
0.1493	408.97921000	01:38:09
0.1497	368.70826000	01:38:08
0.1487	738.33221000	01:38:07
0.1487	388.40324000	01:38:06
0.1487	669.06523000	01:37:52
0.1487	256.28246000	01:37:47
0.1489	262.96434000	01:37:44
0.1489	269.88744000	01:37:42
0.1489	276.93942000	01:37:39
0.1489	284.24055000	01:37:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +77.22%	Volume 1,222,664
Haut 0.2437	Bas 0.0869
7 Jours
Variation +85.99%	Volume 1,767,516
Haut 0.2437	Bas 0.0790
30 Jours
Variation +19.75%	Volume 5,422,510
Haut 0.2437	Bas 0.0790