LIT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0842	155.78300000	15:04:57
0.0851	713.34007000	14:54:10
0.0850	877.18188000	14:54:10
0.0852	37.63289000	14:38:05
0.0850	227.34010000	14:38:05
0.0847	535.02701000	14:38:05
0.0847	1562.29120000	14:38:05
0.0849	1542.86336000	14:15:51
0.0845	108.48700000	13:53:36
0.0851	108.48766000	13:52:28
0.0846	170.86900000	13:37:39
0.0849	34.47349000	13:32:18
0.0843	621.76128000	13:26:19
0.0840	330.00000000	13:23:10
0.0838	7115.54743000	11:14:42
0.0840	1878.45971000	11:14:42
0.0841	669.80277000	11:14:42
0.0841	286.01342000	11:14:42
0.0842	1040.88108000	11:14:42
0.0848	58.96226000	10:32:35
0.0846	115.50306000	10:01:14
0.0846	74.44216000	10:01:10
0.0846	800.00000000	10:01:10
0.0846	867.75741000	10:01:10
0.0844	1461.14572000	10:01:10
0.0844	325.17258000	10:01:10
0.0837	1380.66785000	08:23:55
0.0856	72.89789000	07:25:38
0.0856	104.87214000	07:25:38
0.0855	695.12786000	07:25:38
0.0855	1229.23258000	07:25:38
0.0854	610.16674000	07:25:38
0.0853	323.17082000	07:25:38
0.0853	370.26059000	07:25:38
0.0849	330.00000000	07:19:22
0.0849	1025.69003000	07:17:01
0.0842	141.23796000	07:17:01
0.0842	88.00000000	07:15:50
0.0841	4586.07115000	07:13:43
0.0842	224.00000000	07:09:48
0.0842	309.00000000	07:09:46
0.0842	309.00000000	07:09:46
0.0842	349.00000000	07:09:46
0.0842	349.00000000	07:09:46
0.0832	393.44700000	06:40:09
0.0832	234.00000000	06:40:09
0.0832	928.00000000	06:40:09
0.0832	928.00000000	06:40:09
0.0832	263.18636000	06:40:09
0.0823	243.00000000	05:56:26
0.0812	493.31637000	03:51:48
0.0812	653.47032000	03:51:48
0.0813	71.52968000	03:51:48
0.0813	258.00000000	03:51:48
0.0813	316.00000000	03:51:48
0.0820	333.68499000	03:37:26
0.0820	2485.88270000	03:22:25
0.0819	1314.32600000	03:22:25
0.0818	1033.52662000	03:22:25
0.0814	283.05401000	03:22:11
0.0814	526.00000000	03:22:11
0.0817	463.00897000	03:22:11
0.0817	308.00000000	03:22:08
0.0817	308.00000000	03:22:08
0.0817	346.00000000	03:22:08
0.0817	346.00000000	03:22:08
0.0831	16.22601000	03:21:00
0.0831	225.65557000	03:21:00
0.0827	225.65557000	03:21:00
0.0826	244.20024000	03:21:00
0.0822	225.65557000	03:21:00
0.0822	1819.42313000	03:21:00
0.0825	13.16727000	03:18:53
0.0840	295.50827000	01:59:19
0.0846	295.50827000	01:58:57
0.0846	74.13692000	00:50:34
0.0846	74.50393000	00:50:34
0.0845	725.49607000	00:50:34
0.0841	236.00000000	00:49:23
0.0850	12.49411000	00:02:39
0.0842	53.63792000	23:42:10
0.0842	53.80652000	23:42:10
0.0842	630.54574000	23:42:10
0.0843	504.77307000	23:42:10
0.0843	1163.60705000	23:42:10
0.0848	220.00000000	22:10:44
0.0848	236.00000000	22:10:44
0.0848	220.00000000	22:10:44
0.0848	236.12000000	22:10:44
0.0844	70.14194000	20:43:30
0.0847	800.00000000	20:43:14
0.0847	309.26868000	20:43:14
0.0846	1146.78669000	20:43:14
0.0844	134.83088000	20:43:14
0.0844	97.06979000	20:43:14
0.0841	1852.34035000	20:43:14
0.0840	71.71154000	20:39:27
0.0835	796.50000000	20:00:44
0.0831	205.50000000	19:52:50
0.0831	391.00075000	19:52:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.12%	Volume 88,371
Haut 0.0863	Bas 0.0812
7 Jours
Variation -6.96%	Volume 614,719
Haut 0.0958	Bas 0.0808
30 Jours
Variation -29.66%	Volume 5,962,816
Haut 0.1700	Bas 0.0808