LIT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1371	776.09521000	10:39:37
0.1372	896.56879000	10:39:37
0.1372	475.23234000	10:28:14
0.1380	479.06486000	10:24:43
0.1374	37.27723000	10:09:50
0.1372	34.55000000	10:09:11
0.1376	143.20058000	09:59:01
0.1370	15.67900000	09:51:28
0.1370	87.58261000	09:30:35
0.1374	357.41000000	09:18:09
0.1374	145.00000000	09:18:09
0.1369	150.20800000	08:20:33
0.1366	221.00000000	08:03:41
0.1366	328.00000000	08:03:41
0.1366	145.90000000	08:03:41
0.1366	3.96027000	08:03:41
0.1367	73.13972000	08:03:41
0.1367	75.40308000	08:03:41
0.1367	70.87488000	08:03:41
0.1367	73.13972000	08:03:41
0.1370	0.98540000	08:03:41
0.1370	145.00000000	08:03:41
0.1370	383.10000000	08:00:29
0.1370	7.22627000	08:00:00
0.1366	282.79000000	07:58:00
0.1366	116.00000000	07:56:36
0.1366	535.00000000	07:56:36
0.1366	237.00000000	07:56:36
0.1366	237.00000000	07:56:36
0.1366	440.00000000	07:56:36
0.1344	2018.14584000	07:55:47
0.1349	1857.94384000	07:55:47
0.1348	74.17743000	07:55:47
0.1357	1094.39238000	07:55:47
0.1358	9906.36669000	07:55:47
0.1363	3614.55384000	07:55:47
0.1364	146.59898000	07:55:47
0.1365	1094.61000000	07:55:47
0.1366	444.18699000	07:55:47
0.1367	592.55420000	07:55:47
0.1376	144.83209000	07:55:38
0.1378	684.16791000	07:55:38
0.1378	236.00000000	07:55:36
0.1378	473.00000000	07:55:36
0.1378	304.00000000	07:55:36
0.1378	274.00000000	07:55:36
0.1378	7015.00000000	07:55:36
0.1378	1008.00000000	07:55:36
0.1378	54.00000000	07:55:36
0.1378	532.62772000	07:55:36
0.1379	434.37228000	07:55:36
0.1379	1399.00000000	07:55:36
0.1378	486.00000000	07:54:10
0.1379	11.98700000	07:54:03
0.1379	711.00000000	07:53:41
0.1381	38.58653000	07:50:15
0.1378	489.99814000	07:47:58
0.1379	252.00186000	07:47:58
0.1378	9721.00000000	07:44:45
0.1378	196.04310000	07:44:45
0.1379	1257.95690000	07:44:45
0.1379	794.78106000	07:44:33
0.1380	598.21894000	07:44:33
0.1380	1393.00000000	07:44:33
0.1380	172.84300000	07:35:09
0.1383	310.91829000	07:28:02
0.1383	50.00000000	07:25:06
0.1378	6010.06742000	07:20:08
0.1378	220.98009000	07:18:48
0.1378	831.23989000	07:18:09
0.1378	163.22100000	06:56:58
0.1378	3269.82994000	06:55:02
0.1380	5632.38806000	06:55:02
0.1382	13.44808000	06:50:53
0.1382	36.12717000	06:50:53
0.1380	1517.00000000	06:50:04
0.1380	5057.00000000	06:50:03
0.1380	130.00000000	06:45:06
0.1380	695.00000000	06:45:06
0.1380	806.00000000	06:45:05
0.1380	159.00000000	06:45:05
0.1380	361.24445000	06:43:27
0.1381	272.75555000	06:43:27
0.1381	634.00000000	06:43:27
0.1381	253.60000000	06:37:54
0.1383	705.10267000	06:25:32
0.1384	175.43569000	06:21:42
0.1384	163.22182000	06:19:33
0.1381	22.60500000	06:19:24
0.1383	93.99000000	06:19:24
0.1384	116.59537000	06:18:28
0.1384	36.12717000	06:11:55
0.1384	253.44200000	06:04:58
0.1383	9257.41720000	06:00:35
0.1383	144.40000000	05:59:33
0.1383	144.40000000	05:59:33
0.1383	222.00000000	05:59:33
0.1383	52.90310000	05:59:23
0.1383	12.43745000	05:55:48
0.1381	15.69225000	05:52:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 316,038
Haut 0.1401	Bas 0.1344
7 Jours
Variation -7.36%	Volume 2,184,501
Haut 0.1654	Bas 0.1310
30 Jours
Variation -6.22%	Volume 12,017,631
Haut 0.1901	Bas 0.0908