LIT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1105	45.24886000	12:20:56
0.1094	162.14200000	11:57:25
0.1097	132.00000000	11:45:34
0.1097	183.00000000	11:38:26
0.1092	335.92150000	11:11:54
0.1092	641.00000000	11:11:54
0.1091	142.00000000	11:11:54
0.1091	329.00000000	11:11:52
0.1091	1097.00000000	11:11:52
0.1092	387.00000000	11:11:44
0.1082	837.53018000	11:11:44
0.1082	938.08000000	11:11:44
0.1081	1686.92470000	11:11:44
0.1081	185.30000000	11:11:44
0.1074	0.06988000	11:11:09
0.1074	433.40000000	11:11:09
0.1074	360.80000000	11:11:03
0.1074	186.39000000	11:11:02
0.1074	186.00000000	11:11:02
0.1069	157.00000000	11:10:47
0.1069	58.24000000	11:10:44
0.1069	187.26000000	11:10:44
0.1069	187.00000000	11:10:44
0.1066	989.00000000	11:10:36
0.1066	187.00000000	11:10:36
0.1066	1879.60000000	11:10:36
0.1066	1455.62980000	11:10:36
0.1065	423.97020000	11:10:36
0.1065	1500.59428000	11:10:36
0.1064	379.00572000	11:10:36
0.1060	131.44999000	11:05:15
0.1060	369.05000000	11:05:15
0.1053	54.21451000	11:01:27
0.1054	408.23749000	11:01:27
0.1060	145.02452000	10:05:21
0.1051	148.32000000	09:50:25
0.1051	150.87200000	08:52:27
0.1056	189.30000000	08:41:36
0.1056	250.25000000	08:41:36
0.1060	150.00000000	07:22:23
0.1061	22.14200000	06:25:27
0.1060	350.00000000	05:24:02
0.1061	45.25000000	04:57:04
0.1061	143.46800000	04:14:33
0.1062	54.69500000	04:04:09
0.1060	51.54574000	03:45:49
0.1071	250.25000000	03:04:40
0.1067	662.42114000	01:14:54
0.1064	745.48557000	01:14:54
0.1064	654.08538000	01:12:52
0.1063	228.53072000	01:12:52
0.1063	359.30000000	01:02:28
0.1061	56.47779000	01:02:27
0.1061	1885.50104000	01:02:27
0.1058	1.19896000	01:02:27
0.1043	542.31800000	23:35:21
0.1041	109.80700000	23:33:11
0.1042	86.57500000	23:25:51
0.1043	150.00000000	23:17:39
0.1036	150.00000000	23:16:48
0.1039	47.06352000	22:53:54
0.1033	215.00000000	22:53:50
0.1033	717.00000000	22:53:50
0.1033	910.91677000	22:53:45
0.1033	50.08323000	22:53:45
0.1033	1350.60827000	22:53:44
0.1039	78.39173000	22:53:44
0.1039	182.00000000	22:50:54
0.1039	606.00000000	22:50:54
0.1039	2021.00000000	22:50:54
0.1046	95.60229000	22:37:34
0.1051	101.98097000	22:33:36
0.1054	569.53321000	22:31:00
0.1054	1328.00000000	22:31:00
0.1058	45.77126000	22:15:32
0.1058	140.12052000	22:09:53
0.1058	11900.56616000	21:59:22
0.1061	277.20829000	20:38:22
0.1059	734.60375000	20:00:54
0.1060	1365.01351000	20:00:54
0.1061	187.09074000	20:00:54
0.1067	187.09074000	19:56:28
0.1069	34.40476000	19:18:51
0.1070	729.92524000	19:18:51
0.1094	137.11152000	17:49:24
0.1089	179.44800000	17:33:32
0.1098	31.70890000	16:18:36
0.1097	459.01789000	16:18:36
0.1089	64.33300000	16:09:09
0.1086	53.21500000	15:57:46
0.1091	266.32172000	15:40:57
0.1092	150.00000000	15:30:57
0.1081	150.00000000	15:30:18
0.1083	457.79161000	14:43:56
0.1092	457.79161000	14:43:07
0.1087	489.08205000	14:15:51
0.1086	729.92524000	14:15:51
0.1073	450.10800000	12:43:35
0.1083	212.79514000	12:10:42
0.1083	295.00000000	12:02:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.98%	Volume 52,170
Haut 0.1105	Bas 0.1033
7 Jours
Variation -1.87%	Volume 2,518,478
Haut 0.1700	Bas 0.1022
30 Jours
Variation -24.00%	Volume 7,620,367
Haut 0.1700	Bas 0.1022