LPT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.12	94.81582317	22:07:03
1.13	8.84513496	21:51:27
1.13	100.00000000	20:22:14
1.13	242.95675990	18:41:58
1.13	153.87940000	17:41:57
1.13	45.04440497	16:56:26
1.13	50.00000000	16:56:26
1.13	0.86933000	16:42:54
1.12	113.46922390	15:42:00
1.12	47.30445000	15:08:40
1.12	4.65897882	14:16:45
1.11	8.55811837	13:14:50
1.11	46.34655000	12:36:55
1.13	177.25178350	11:29:46
1.13	327.72770000	11:17:22
1.13	91.12050000	11:17:22
1.13	87.59633959	11:17:22
1.13	91.12050000	11:17:22
1.12	4.44049733	11:01:04
1.13	50.00000000	10:34:21
1.12	99.02150000	10:32:31
1.12	570.78578270	10:12:12
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.13	44.80286730	10:03:10
1.13	177.25178350	10:01:41
1.14	44.80286730	10:00:44
1.12	5.07038629	09:52:18
1.11	1.72645000	09:44:36
1.11	594.84276729	09:40:05
1.11	245.90210000	08:23:42
1.11	7.79954793	08:05:12
1.11	19.60064518	07:20:48
1.11	13.01853758	06:01:58
1.11	48.23552838	05:55:54
1.11	62.18447430	23:14:38
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.10	7.91206450	13:31:19
1.10	3.72955575	13:31:19
1.10	9.05797101	13:20:36
1.10	129.77136580	13:19:45
1.10	63.45572960	12:39:48
1.10	9.73212134	12:39:48
1.10	46.94175000	12:39:48
1.10	461.04791408	12:39:48
1.10	94.63450000	12:39:48
1.10	224.53451740	12:39:48
1.10	3.18354545	12:25:23
1.09	504.83477060	12:00:38
1.09	50.00000000	12:00:38
1.09	50.00000000	11:39:57
1.08	25.10320805	11:15:54
1.08	25.10320805	11:14:54
1.08	25.10320805	11:13:54
1.08	25.10320805	11:12:54
1.08	61.01821050	11:12:17
1.08	23.48569801	11:12:16
1.08	25.10320805	11:11:44
1.08	642.05912069	11:11:40
1.08	50.00000000	11:11:40
1.09	106.41778849	07:05:40
1.09	20.00000000	05:58:59
1.10	50.00000000	04:36:33
1.10	166.17380000	04:33:59
1.10	0.88396000	03:06:13
1.10	30.40000000	01:15:12
1.09	5.99000000	23:26:23
1.09	25.00000000	23:23:52
1.09	3.26403000	18:57:55
1.11	155.19050000	13:34:38
1.10	361.33756230	13:19:44
1.10	808.65441480	13:13:09
1.11	245.41980000	13:03:22
1.11	10.05429864	11:41:04
1.11	7.92757358	10:33:43
1.11	22.54283137	10:23:23
1.11	102.82088600	09:59:19
1.12	44.78047715	08:32:51
1.13	352.69266320	22:40:01
1.13	22.20248667	21:26:23
1.13	99.38870000	21:20:00
1.13	149.27790000	21:19:59
1.09	22.16779000	17:34:57
1.09	22.16779000	16:50:17
1.09	75.99526487	15:36:04
1.09	287.36783682	14:19:02
1.08	452.55793240	14:11:43
1.07	452.55793240	14:10:14
1.08	62.73967150	14:06:55
1.08	25.26032848	14:06:47
1.09	13.99714678	13:04:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.26%	Volume 3,704
Haut 1.14	Bas 1.11
7 Jours
Variation -15.56%	Volume 50,589
Haut 1.40	Bas 1.07
30 Jours
Variation -20.92%	Volume 138,571
Haut 1.58	Bas 1.07