LPT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.20	88.03770000	01:31:01
1.21	206.10000000	00:48:45
1.21	163.72183622	00:20:53
1.22	100.48997535	00:07:39
1.22	34.95801480	00:07:39
1.23	136.37341800	23:51:11
1.23	45.22590000	23:34:45
1.23	206.10000000	23:30:39
1.24	134.68292960	22:28:47
1.25	94.10205000	21:48:54
1.25	40.23612778	21:48:54
1.25	6.84047222	21:48:17
1.25	41.00629032	21:42:45
1.26	6.82360968	21:38:19
1.25	133.44968484	21:26:27
1.25	373.44185620	21:23:32
1.25	13.35877040	21:15:37
1.25	221.05372800	21:12:50
1.25	88.25490000	21:12:50
1.25	230.52395704	21:12:50
1.25	47.15565000	21:12:50
1.25	94.03230000	21:12:50
1.25	94.24155000	21:12:50
1.25	240.25347610	21:12:50
1.23	222.33560000	20:30:29
1.22	17.62899000	19:47:27
1.23	17.47337000	19:45:24
1.22	186.50448085	19:45:18
1.22	206.10000000	19:41:01
1.21	2075.52603029	15:29:38
1.21	206.10000000	15:29:38
1.21	206.10000000	15:26:28
1.21	390.66644740	15:25:17
1.20	4.00000000	15:13:51
1.19	206.10000000	14:42:41
1.20	0.73699086	13:47:23
1.20	7.07629157	13:47:23
1.20	382.85316499	13:47:23
1.21	274.69877041	13:47:20
1.21	1458.07640000	13:47:20
1.19	117.82640000	12:54:08
1.19	88.27360000	12:54:08
1.19	287.98903777	12:15:08
1.19	2490.71488640	12:12:36
1.19	223.21710000	12:06:06
1.16	3.44234079	09:57:32
1.15	230.52395704	08:02:30
1.13	326.43478228	06:52:21
1.13	330.08463694	06:52:19
1.13	100.00000000	06:51:44
1.13	50.00000000	06:51:26
1.13	50.00000000	06:51:16
1.13	437.25130000	06:17:02
1.13	100.00000000	06:17:02
1.13	100.00000000	06:16:04
1.13	50.00000000	06:15:56
1.13	100.00000000	06:15:48
1.13	100.00000000	06:15:39
1.13	100.00000000	06:15:32
1.13	50.00000000	06:15:00
1.13	44.28000000	06:14:44
1.13	50.00000000	06:14:27
1.13	50.00000000	06:14:19
1.13	100.00000000	06:14:07
1.13	50.00000000	06:14:03
1.13	100.00000000	06:13:53
1.13	100.00000000	06:13:44
1.13	100.00000000	06:13:08
1.13	50.00000000	06:13:00
1.13	50.00000000	06:12:28
1.12	442.72870000	06:12:03
1.12	206.10000000	06:12:03
1.12	50.00000000	06:08:09
1.12	100.00000000	06:02:53
1.13	100.00000000	05:58:01
1.13	0.05000000	05:56:51
1.13	99.95000000	05:56:51
1.13	50.00000000	05:56:49
1.13	50.00000000	05:56:49
1.13	100.00000000	05:56:45
1.13	50.00000000	05:56:43
1.13	50.00000000	05:56:41
1.13	50.00000000	05:56:39
1.13	50.00000000	05:56:37
1.13	50.00000000	05:56:33
1.13	100.00000000	05:56:31
1.13	50.00000000	05:56:25
1.13	50.00000000	05:56:16
1.13	50.00000000	05:55:41
1.13	50.00000000	05:55:38
1.13	198.72867437	05:55:34
1.13	437.21712563	05:55:34
1.13	40.83192849	05:54:39
1.13	188.48736559	05:54:39
1.13	59.24407420	05:53:28
1.13	89.30406409	05:53:28
1.13	148.47393591	05:53:28
1.13	20.42745505	05:52:39
1.13	17.32453499	05:52:39
1.13	45.60566873	05:51:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.09%	Volume 50,352
Haut 1.26	Bas 1.12
7 Jours
Variation +18.09%	Volume 89,872
Haut 1.35	Bas 1.00
30 Jours
Variation -3.30%	Volume 186,570
Haut 1.58	Bas 1.00