LPT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.21	38.74882643	10:21:57
1.20	14.36089069	08:34:34
1.22	5.46829914	08:05:10
1.22	3.28677075	08:04:38
1.22	37.18750000	06:51:47
1.21	4.21414814	04:00:39
1.20	37.56250000	03:56:28
1.20	36.53830000	03:25:53
1.20	46.85339998	03:25:52
1.20	388.02646112	03:25:52
1.20	106.61748870	03:04:31
1.20	37.27950000	03:04:31
1.19	47.69505000	02:53:12
1.19	106.41980140	02:31:19
1.19	57.83010000	02:31:19
1.19	18.18181819	02:22:22
1.18	106.74673937	01:39:54
1.18	4.30195862	19:34:15
1.19	4.43720847	17:17:09
1.19	10.11121701	17:16:08
1.19	64.15377479	17:15:07
1.19	86.08404370	17:15:07
1.19	60.83810000	17:15:07
1.19	46.43490000	17:15:07
1.19	114.77463180	15:56:56
1.19	114.89091620	13:19:18
1.19	45.25845000	11:42:03
1.20	3.34448161	08:19:40
1.19	8.36684254	06:55:48
1.19	19.47604296	16:24:08
1.19	230.52395704	16:24:08
1.20	15.00000000	15:18:09
1.18	35.91517160	13:46:51
1.15	59.20089990	12:31:22
1.15	17.41166210	12:30:08
1.15	348.23324070	12:30:08
1.15	12.52086810	11:07:19
1.15	61.58590000	11:07:12
1.17	45.50025000	23:53:07
1.19	16.20000000	22:19:02
1.19	45.65370000	19:35:27
1.18	87.19866037	18:47:09
1.18	46.30005000	18:23:42
1.18	45.13754996	18:16:05
1.18	230.52395704	18:16:05
1.19	21.60000000	17:58:24
1.18	85.03401361	16:46:01
1.17	23.30515274	16:44:16
1.17	17.03577512	16:38:16
1.16	36.92386266	16:35:26
1.17	70.00000000	16:34:14
1.18	13.47946274	16:14:26
1.18	45.99780000	16:14:00
1.19	12.52086810	15:40:39
1.19	45.88620000	15:40:38
1.19	8.84493541	15:40:22
1.19	45.88620000	15:39:27
1.19	45.88620000	15:39:27
1.19	45.88620000	15:39:27
1.19	45.88620000	15:39:27
1.18	23.30515274	15:39:27
1.18	4.27981737	15:39:27
1.18	136.77510000	15:39:27
1.18	40.18362362	15:39:27
1.19	90.55410000	15:39:27
1.19	94.44150000	15:39:27
1.19	260.10832890	15:39:27
1.19	46.89525000	15:39:27
1.19	230.52395704	15:39:27
1.19	4.53000000	15:35:28
1.19	4.04708763	15:08:54
1.19	274.00657018	15:06:37
1.19	216.97168621	15:00:56
1.19	13.20080578	14:04:54
1.19	3.35852225	13:48:14
1.19	45.19800000	13:43:49
1.19	235.82782460	13:31:00
1.19	374.78725180	12:30:37
1.19	103.25427850	12:30:36
1.20	388.90297862	10:56:38
1.21	152.20074250	08:25:48
1.23	35.01933182	05:22:07
1.24	47.04690840	23:11:25
1.24	23.24121294	22:08:37
1.24	158.06317930	22:08:37
1.24	334.59445100	22:08:34
1.24	290.55276967	22:08:34
1.24	388.90297860	22:08:34
1.27	379.71651110	21:13:10
1.26	355.21727306	19:58:23
1.26	10.00000000	19:58:23
1.26	240.01353971	19:58:23
1.26	3.49379630	15:54:45
1.26	10.00000000	15:54:45
1.26	13.49760609	15:54:09
1.26	90.32380000	15:07:14
1.27	230.52395700	14:05:00
1.27	96.38740310	13:10:51
1.27	67.57960596	12:17:05
1.29	55.67970000	08:37:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.35%	Volume 1,644
Haut 1.22	Bas 1.18
7 Jours
Variation -4.82%	Volume 18,583
Haut 1.31	Bas 1.15
30 Jours
Variation +15.42%	Volume 187,123
Haut 1.35	Bas 1.00