LPT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.45	30.36603004	08:57:29
1.45	47.33700000	08:57:29
1.45	461.04791408	08:57:29
1.43	80.00000000	02:40:45
1.42	2.61677526	02:20:05
1.43	2.50000000	02:10:04
1.43	4.06470745	00:05:29
1.43	82.48434085	00:05:29
1.43	13.59000000	23:54:23
1.43	2.29361000	23:11:45
1.43	52.20025870	19:54:31
1.42	1.14011000	18:34:15
1.43	0.66430000	18:33:48
1.42	111.00000000	18:07:54
1.43	21.94300000	12:50:05
1.43	85.74930593	12:50:05
1.44	45.83040000	12:21:45
1.44	8.99299854	12:15:05
1.44	832.38457350	12:12:04
1.44	34.95627078	12:08:12
1.43	22.38858846	12:08:03
1.44	12.57644651	12:08:03
1.44	34.86750349	12:05:46
1.44	23.01436116	12:02:34
1.44	11.82884442	12:02:34
1.44	34.84320558	12:02:11
1.44	34.84320558	12:02:06
1.44	34.84320558	12:02:04
1.44	34.84320558	12:02:03
1.44	34.84320558	12:02:00
1.44	34.84320558	12:01:58
1.44	46.67205000	12:01:55
1.44	34.84320558	12:01:54
1.44	166.00000000	12:01:53
1.44	34.84320558	12:01:53
1.44	34.84320558	12:01:51
1.44	380.68012900	11:55:45
1.45	133.00000000	11:54:47
1.45	50.00000000	11:40:30
1.45	50.00000000	11:39:39
1.45	5.08634487	11:31:10
1.45	11.01026019	11:31:03
1.45	83.67576400	11:20:57
1.45	34.54892072	11:06:23
1.45	34.59489739	11:06:21
1.45	34.43763344	11:06:13
1.44	34.46849579	11:01:16
1.44	34.63190820	10:56:49
1.44	50.00000000	10:56:39
1.45	34.59872516	10:56:35
1.44	15.40127484	10:56:35
1.44	34.59872516	10:56:35
1.45	0.00135786	10:56:33
1.45	3.32702280	10:56:33
1.44	5.51961934	10:56:33
1.44	34.48038066	10:56:10
1.44	10.00000000	10:56:10
1.44	80.58718410	10:50:22
1.44	815.60300840	10:40:32
1.45	50.00000000	10:18:46
1.45	52.08169970	10:11:55
1.45	81.61730160	10:02:01
1.44	34.52874662	09:51:55
1.44	34.53950043	09:51:53
1.45	34.47324875	09:47:36
1.45	50.18073510	09:35:02
1.45	22.01933064	09:27:12
1.44	34.58423159	09:21:41
1.44	34.58368192	09:21:36
1.44	34.58696129	09:21:32
1.44	50.55464540	09:11:02
1.44	53.10761110	08:59:55
1.44	124.07008060	08:53:41
1.44	2.50000000	08:53:27
1.44	53.49685160	08:38:08
1.44	83.89478130	08:34:38
1.44	133.61075460	08:34:03
1.43	49.90000000	08:26:54
1.43	15.27881240	08:24:27
1.43	15.95641670	08:24:25
1.43	282.55309999	08:24:24
1.44	9.36714792	08:17:41
1.44	100.41551247	08:17:41
1.44	5.99060000	08:17:41
1.44	5.99060000	08:17:41
1.44	5.99060000	08:17:41
1.44	31.42872243	08:17:40
1.44	5.99060000	08:17:40
1.44	34.82621718	08:17:38
1.45	3.49060000	08:15:18
1.45	57.41060000	08:15:18
1.45	3.49060000	08:15:18
1.45	2.50000000	08:15:18
1.46	50.00000000	08:03:18
1.46	47.09985000	07:53:57
1.46	47.09984993	07:47:39
1.46	34.12850307	07:47:39
1.46	45.55605000	07:26:02
1.45	395.02419260	07:06:37
1.46	79.83910620	06:48:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.49%	Volume 5,089
Haut 1.45	Bas 1.42
7 Jours
Variation -8.08%	Volume 64,750
Haut 1.73	Bas 1.42
30 Jours
Variation -23.02%	Volume 268,637
Haut 2.09	Bas 1.42