LPT/JPY Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

197.7	6.80000000	01:45:06
195.8	30.64000000	16:33:17
194.2	0.79000000	15:46:05
192.6	22.47000000	15:37:34
192.9	5.00000000	15:13:06
193.1	3.00000000	15:13:06
193.4	30.00000000	14:25:31
193.4	30.00000000	14:25:31
194.1	3.00000000	14:21:50
195.6	1.00000000	14:13:11
195.4	39.00000000	14:13:11
195.6	15.33000000	14:08:00
195.0	5.00000000	13:08:29
195.7	18.48000000	13:07:36
195.2	1.01000000	12:29:23
197.0	5.07000000	11:30:45
197.2	3.00000000	11:30:34
198.4	100.00000000	10:33:57
198.4	39.00000000	09:58:40
198.5	50.33000000	09:58:40
198.0	26.57000000	09:01:34
198.0	49.70000000	09:01:21
199.0	50.00000000	08:40:50
198.9	30.00000000	08:40:50
199.3	25.00000000	04:32:21
198.0	20.00000000	23:12:45
198.1	5.00000000	23:12:45
199.3	3.00000000	23:12:14
200.3	4.98000000	22:53:32
200.0	60.53000000	22:48:41
200.0	48.80000000	22:48:41
200.0	48.80000000	22:48:41
200.0	148.76000000	22:43:24
200.0	230.98000000	22:43:23
201.1	0.46000000	22:37:08
201.1	9.54000000	22:37:08
205.7	0.77000000	15:46:05
203.6	8.54000000	15:17:35
202.9	8.20000000	12:30:47
202.9	30.00000000	09:05:04
206.3	10.00000000	03:16:10
205.4	3.67000000	01:27:06
204.8	2.52000000	22:05:41
203.9	2.52000000	20:51:53
201.4	2.48000000	17:08:16
203.3	24.16000000	16:11:48
203.4	20.00000000	16:11:48
203.7	30.00000000	16:11:48
202.5	0.76000000	15:46:03
205.9	20.00000000	15:35:10
204.7	3.00000000	13:30:26
207.0	37.61000000	11:25:28
206.9	20.00000000	11:25:28
206.0	39.00000000	11:25:28
206.3	2.20000000	09:19:50
207.3	2.41000000	08:58:03
206.3	11.29000000	05:39:38
205.3	1.16000000	04:01:28
206.2	1.04000000	02:57:28
207.2	1.01000000	23:05:05
207.0	4.83000000	22:08:32
213.8	0.74000000	15:46:07
212.6	7.08000000	15:10:34
212.4	11.86000000	13:28:08
211.3	20.00000000	13:28:08
210.6	39.00000000	13:28:08
207.5	18.19000000	10:06:30
207.5	30.00000000	10:06:30
204.3	39.00000000	07:01:19
205.0	7.79000000	06:45:56
205.0	49.45000000	06:45:56
205.0	49.45000000	06:45:56
205.0	84.23000000	06:45:56
205.0	84.23000000	06:45:56
205.0	98.83000000	06:45:53
205.0	98.83000000	06:45:53
205.0	14.99000000	06:45:47
207.3	19.50000000	03:27:44
205.1	4.87000000	23:45:56
206.7	2.31000000	23:28:40
206.7	17.29000000	23:28:40
203.0	8.27000000	22:09:57
203.6	5.00000000	22:05:57
205.0	0.72000000	21:54:14
205.0	9.28000000	21:54:14
205.4	34.42000000	21:51:15
206.3	5.00000000	21:51:05
208.1	2.00000000	21:47:32
209.4	19.08000000	20:09:06
209.6	3.00000000	16:51:46
210.9	0.77000000	15:46:03
211.1	1.34000000	04:58:17
211.5	5.00000000	04:46:43
213.0	0.46000000	21:40:37
213.6	17.73000000	16:10:44
214.8	0.72000000	15:46:03
214.8	2.34000000	11:48:23
215.9	0.46000000	08:48:26
215.9	17.73000000	08:06:29
215.9	12.27000000	08:04:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.80%	Volume 590
Haut 199.3	Bas 192.6
7 Jours
Variation -8.17%	Volume 2,420
Haut 219.1	Bas 192.6
30 Jours
Variation -28.03%	Volume 33,932
Haut 299.9	Bas 192.6