LPT/JPY Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

297.1	3.41000000	07:58:30
300.8	2.09000000	07:05:20
300.8	2.10000000	07:05:20
300.8	1.84000000	07:05:20
297.4	1.02000000	05:30:35
298.2	8.50000000	05:30:30
298.2	1.50000000	05:30:30
298.2	29.00000000	05:30:30
305.2	8.26000000	03:32:38
297.8	2.05000000	02:55:02
300.2	1.02000000	02:54:59
300.2	2.05000000	02:54:59
300.2	1.50000000	02:54:59
297.4	111.03000000	02:54:59
298.0	20.01000000	02:54:59
298.1	39.00000000	02:54:59
288.0	1.05000000	02:04:29
292.3	100.15000000	02:02:20
292.9	20.00000000	02:02:20
293.0	39.00000000	02:02:20
300.0	1.00000000	01:53:13
304.2	5.98000000	01:46:20
304.4	0.34000000	01:33:44
311.7	5.14000000	00:36:11
311.7	16.93000000	00:36:11
311.7	16.93000000	00:36:11
312.9	0.94000000	23:05:04
320.2	109.28000000	22:24:53
320.1	20.00000000	22:24:53
317.9	30.00000000	22:24:53
319.1	29.52000000	21:53:51
319.1	3.33000000	21:53:51
319.0	14.55000000	21:53:51
319.0	0.94000000	21:53:51
319.0	14.51000000	21:53:51
311.7	5.04000000	20:15:49
319.1	1.09000000	15:32:31
322.2	1.09000000	15:30:31
322.2	0.39000000	15:30:31
318.8	3.30000000	14:33:32
353.3	2.83000000	14:04:31
324.7	6.15000000	13:24:39
318.4	1.64000000	07:58:39
315.9	11.16000000	05:37:53
315.9	27.84000000	05:37:53
316.3	1.66000000	05:37:53
316.3	7.07000000	05:30:21
316.3	7.07000000	05:30:21
316.3	14.76000000	05:27:37
316.3	24.24000000	05:27:37
314.1	4.02000000	05:04:10
308.5	4.09000000	04:04:43
310.3	30.00000000	03:13:24
308.9	2.19000000	01:46:29
308.1	14.09000000	00:05:56
310.0	0.33000000	22:39:56
311.0	1.10000000	22:21:16
311.2	17.98000000	22:14:04
311.2	17.98000000	22:14:04
316.4	2.28000000	20:58:26
314.6	0.52000000	20:17:44
311.0	1.90000000	19:33:28
312.0	2.20000000	19:33:28
313.0	0.37000000	19:31:20
317.5	0.37000000	18:22:28
317.5	19.63000000	18:22:28
317.6	2.48000000	16:58:00
317.6	2.76000000	16:58:00
317.6	2.75000000	16:58:00
314.0	0.35000000	15:37:17
315.0	46.75000000	15:31:00
315.5	20.23000000	15:31:00
315.5	74.03000000	15:31:00
315.5	192.86000000	15:31:00
315.5	97.15000000	15:31:00
315.5	74.04000000	15:31:00
318.0	0.34000000	15:31:00
315.5	49.69000000	15:31:00
316.0	0.34000000	15:31:00
317.0	0.34000000	15:31:00
320.0	42.33000000	14:27:11
320.0	21.13000000	14:27:11
320.1	5.87000000	14:27:11
320.1	27.00000000	14:27:11
320.1	49.99000000	14:27:10
320.1	49.99000000	14:27:10
320.1	53.99000000	14:27:10
321.2	39.49000000	14:27:02
324.1	0.95000000	14:27:02
324.2	3.08000000	14:25:59
324.6	4.40000000	14:22:09
324.6	42.37000000	14:22:09
327.2	0.94000000	14:22:09
327.4	3.30000000	14:09:10
328.1	39.00000000	12:18:52
329.1	15.01000000	12:15:04
329.1	14.53000000	12:15:04
330.3	8.21000000	12:05:54
330.5	2.76000000	12:04:54
330.5	2.75000000	12:04:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.69%	Volume 685
Haut 353.3	Bas 288.0
7 Jours
Variation -13.76%	Volume 6,338
Haut 361.2	Bas 288.0
30 Jours
Variation -11.87%	Volume 40,926
Haut 402.9	Bas 288.0