LPT/JPY Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

223.1	30.00000000	01:31:01
229.3	19.37000000	23:30:40
230.3	8.97000000	22:01:23
230.3	17.94000000	22:01:23
233.0	14.44000000	21:31:31
227.1	6.64000000	17:52:07
227.0	1.28000000	17:52:07
227.0	18.86000000	17:52:07
227.0	18.86000000	17:52:07
225.1	3.11000000	17:16:00
225.9	1.08000000	17:08:38
225.9	18.96000000	17:08:38
225.9	18.96000000	17:08:38
225.7	30.00000000	15:55:35
225.8	30.90000000	15:49:43
223.2	20.90000000	15:19:20
225.2	1.19000000	15:02:18
225.2	14.79000000	15:02:18
225.2	14.79000000	15:02:18
224.2	0.80000000	14:58:55
224.2	19.10000000	14:58:55
224.2	19.10000000	14:58:55
221.7	5.61000000	14:44:14
221.6	5.58000000	14:43:22
225.8	30.00000000	14:35:04
228.2	19.93000000	14:13:26
227.4	30.07000000	14:13:26
225.8	0.56000000	14:01:15
225.8	16.86000000	14:01:15
225.8	16.86000000	14:01:15
223.3	20.05000000	13:47:23
223.4	8.79000000	13:19:26
223.4	27.86000000	13:19:13
222.2	5.68000000	13:17:47
221.7	1.40000000	12:45:18
221.7	14.30000000	12:45:18
221.7	14.30000000	12:45:18
220.9	30.00000000	12:38:45
220.8	0.49000000	12:38:45
220.8	15.08000000	12:38:45
220.8	15.08000000	12:38:45
221.7	6.64000000	11:54:42
221.6	1.40000000	11:54:20
221.6	9.30000000	11:54:20
221.6	9.30000000	11:54:20
221.3	0.19000000	11:46:44
221.3	30.82000000	11:46:44
221.3	7.93000000	11:46:44
221.2	1.38000000	11:46:44
221.2	9.31000000	11:46:44
221.2	9.31000000	11:46:44
220.7	10.71000000	11:40:18
221.1	1.36000000	11:39:48
221.1	9.32000000	11:39:48
221.1	9.32000000	11:39:48
218.0	24.03000000	11:04:07
218.4	20.15000000	10:40:44
218.4	18.85000000	10:40:44
215.1	1.17000000	09:46:59
215.4	28.24000000	08:17:14
215.0	0.52000000	07:54:16
215.0	14.74000000	07:54:16
215.0	14.74000000	07:54:16
214.5	0.44000000	07:51:17
214.5	14.78000000	07:51:17
214.5	14.78000000	07:51:17
214.2	0.46000000	07:19:34
213.4	30.00000000	07:11:47
212.9	30.00000000	07:10:36
211.3	1.50000000	05:24:01
211.3	14.25000000	05:24:01
211.3	14.25000000	05:24:01
210.2	1.28000000	05:16:04
210.2	18.86000000	05:16:04
210.2	18.86000000	05:16:04
215.2	6.64000000	03:11:50
217.9	33.20000000	02:41:22
219.1	5.68000000	02:10:35
219.8	7.18000000	01:42:45
220.3	8.49000000	01:42:14
220.3	4.93000000	01:42:09
219.8	30.00000000	01:42:02
220.5	29.53000000	01:38:49
219.8	20.47000000	01:35:38
220.4	20.00000000	01:35:38
220.8	29.53000000	01:35:38
220.9	30.00000000	01:35:38
222.3	0.46000000	00:38:28
221.8	0.45000000	00:15:31
222.2	39.00000000	23:56:23
222.1	9.27000000	23:56:23
222.1	9.27000000	23:56:23
222.1	19.28000000	23:56:23
220.4	5.65000000	21:40:08
220.6	5.62000000	21:38:35
221.4	4.31000000	21:36:19
221.9	19.31000000	21:08:42
224.5	17.96000000	19:20:12
225.8	1.08000000	16:55:00
225.8	18.96000000	16:55:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 1,232
Haut 233.0	Bas 210.2
7 Jours
Variation +17.92%	Volume 37,569
Haut 250.0	Bas 185.9
30 Jours
Variation -6.89%	Volume 89,406
Haut 300.0	Bas 185.9