LPT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.23	26.98600000	15:03:23
1.24	21.18600000	14:40:14
1.23	0.94800000	14:39:02
1.24	2.94300000	14:32:50
1.24	10.66700000	14:00:00
1.23	41.38700000	13:30:06
1.23	0.34900000	12:36:56
1.23	63.45100000	10:24:58
1.23	31.00000000	09:15:55
1.23	782.20700000	09:03:19
1.23	31.26100000	09:00:09
1.23	8.36800000	08:46:43
1.20	31.13300000	05:56:29
1.21	765.86500000	05:16:31
1.20	321.28600000	05:15:42
1.20	18.25900000	05:13:00
1.19	99.00000000	04:58:23
1.19	100.00000000	04:58:23
1.20	190.74900000	04:58:23
1.20	789.00000000	04:58:23
1.20	3.80000000	04:58:23
1.19	279.99200000	04:50:08
1.19	100.00000000	04:50:08
1.20	20.62600000	04:46:49
1.20	20.66400000	04:40:52
1.20	21.91100000	04:39:57
1.21	245.72600000	04:32:30
1.20	26.23700000	04:27:27
1.20	0.53400000	04:25:13
1.20	1.19800000	04:25:13
1.20	134.38400000	04:24:54
1.20	2.39700000	04:24:18
1.20	18.27100000	04:15:08
1.20	79.43900000	04:12:40
1.20	3.15100000	04:09:27
1.20	16.62500000	04:07:07
1.20	16.62500000	04:07:07
1.20	16.62500000	04:07:07
1.20	188.00000000	04:03:35
1.20	16.68000000	03:57:18
1.20	83.68100000	03:57:18
1.20	50.74400000	03:57:18
1.20	32.93700000	03:57:18
1.19	218.44800000	03:55:29
1.20	578.91300000	03:55:20
1.20	336.75000000	03:55:20
1.20	365.27400000	03:55:20
1.20	23.60600000	03:55:18
1.20	177.39800000	03:55:18
1.20	27.93000000	03:55:18
1.20	242.78500000	03:55:18
1.20	4.79400000	03:55:18
1.20	42.57900000	03:55:18
1.20	1000.00000000	03:55:18
1.19	24.74300000	03:53:42
1.19	685.69100000	03:53:42
1.19	100.00000000	03:53:42
1.19	4.79400000	03:51:54
1.19	367.85200000	03:51:54
1.19	46.69200000	03:51:54
1.19	88.04900000	03:51:54
1.19	165.42600000	03:51:54
1.19	180.10600000	03:51:54
1.19	100.64700000	03:51:54
1.19	336.00000000	03:51:54
1.19	83.91800000	03:51:46
1.19	5.28200000	03:51:46
1.21	8.18900000	03:34:33
1.21	467.66200000	03:33:47
1.21	233.31200000	03:33:47
1.21	32.86300000	03:33:47
1.21	359.84400000	03:33:47
1.21	260.32400000	03:31:17
1.21	359.84400000	03:31:17
1.21	214.82700000	03:31:17
1.21	169.56100000	03:31:17
1.20	316.41800000	03:26:28
1.20	811.40000000	03:24:32
1.21	214.82700000	03:20:43
1.22	50.33600000	03:00:32
1.22	14.36500000	03:00:32
1.22	100.00000000	02:55:38
1.22	1.59700000	02:50:50
1.22	2.50800000	02:49:55
1.22	250.10000000	02:46:48
1.22	365.87900000	02:45:42
1.22	214.82700000	02:45:26
1.23	9.85400000	02:27:20
1.23	188.83000000	01:44:34
1.23	0.80200000	01:23:36
1.23	19.94400000	00:41:34
1.24	2.39800000	00:24:25
1.24	241.48900000	00:14:53
1.24	266.17500000	00:14:53
1.24	378.50500000	00:14:53
1.24	709.00000000	00:14:53
1.24	100.24800000	00:02:24
1.23	41.44300000	22:44:46
1.23	70.71900000	21:25:28
1.23	8.18700000	21:25:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.65%	Volume 27,435
Haut 1.24	Bas 1.19
7 Jours
Variation -8.22%	Volume 167,923
Haut 1.40	Bas 1.19
30 Jours
Variation -29.19%	Volume 1,143,966
Haut 1.80	Bas 1.19