LPT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.95	29.17300000	00:33:05
1.95	0.80000000	00:29:37
1.98	24.75000000	00:20:57
1.97	0.53600000	00:03:55
1.97	247.37000000	00:03:02
1.97	252.63000000	00:03:02
1.96	6.72000000	00:01:18
1.96	0.61200000	23:59:36
1.96	24.75000000	23:59:36
1.96	0.68300000	23:56:00
1.96	24.75000000	23:56:00
1.96	0.96600000	23:55:30
1.97	6.72100000	23:53:26
1.96	24.75000000	23:48:29
1.96	3.21700000	23:48:27
1.96	5.11500000	23:17:14
1.96	24.75000000	23:17:14
1.97	0.51200000	22:53:32
1.97	24.75000000	22:53:32
1.98	0.67500000	22:42:37
1.97	0.91800000	22:37:55
1.98	3.13000000	22:21:19
1.98	24.75000000	22:21:19
1.99	24.75000000	22:13:38
1.98	5.05000000	21:44:58
1.98	47.86600000	21:43:30
1.98	0.21100000	21:43:16
1.98	0.80000000	21:43:16
1.97	0.02500000	21:32:34
1.96	3.18700000	21:31:21
1.96	0.85000000	21:31:21
1.96	9.96300000	21:31:21
1.96	350.25500000	21:31:21
1.96	6.76800000	21:31:21
1.96	3.38400000	21:31:21
1.96	4.59300000	21:31:21
1.97	0.52700000	21:25:25
1.96	5.11500000	21:25:00
1.96	33.00000000	21:25:00
1.93	14.54000000	20:55:04
1.93	33.00000000	20:55:04
1.93	0.59300000	20:55:04
1.93	0.78600000	20:54:16
1.93	117.61200000	20:54:16
1.93	82.38800000	20:54:16
1.93	33.00000000	20:54:16
1.93	60.18900000	20:54:16
1.93	139.81100000	20:54:05
1.93	33.00000000	20:54:05
1.93	2.76600000	20:54:05
1.93	3.01200000	20:53:59
1.93	33.00000000	20:53:59
1.93	48.07700000	20:53:59
1.93	8.03100000	20:53:59
1.95	2.27300000	20:15:01
1.95	81.12500000	20:15:01
1.95	18.87500000	20:15:01
1.95	34.12500000	20:15:01
1.97	12.55600000	19:39:03
1.96	2.88700000	19:37:37
1.96	2.90600000	19:31:00
1.96	33.00000000	19:23:28
1.96	33.00000000	19:22:06
1.96	33.00000000	17:31:01
1.96	0.94700000	17:29:41
1.96	29.59100000	17:19:29
1.96	33.00000000	17:19:29
1.95	5.14100000	17:08:10
1.96	1.61800000	16:41:46
1.96	33.00000000	16:41:46
1.96	29.71000000	16:40:20
1.95	33.00000000	16:33:34
1.95	1.97400000	16:33:34
1.95	14.23700000	16:26:05
1.95	1.46200000	16:24:12
1.95	174.77700000	16:24:08
1.95	0.80000000	16:24:08
1.96	103.08300000	16:22:06
1.96	6.76800000	16:22:06
1.96	3.38400000	16:22:06
1.96	33.00000000	16:22:06
1.96	29.49500000	16:22:06
1.97	17.44900000	16:10:44
1.97	2.08700000	16:10:44
1.97	33.00000000	16:10:44
1.97	4.23000000	16:10:32
1.98	2.47100000	16:05:09
1.98	33.00000000	16:05:09
1.97	2.15800000	16:02:48
1.97	33.00000000	16:02:48
1.99	1.96400000	15:35:53
1.99	82.44400000	15:33:41
1.99	30.56900000	15:33:39
2.00	12.15300000	15:31:20
2.00	29.99700000	15:27:15
2.00	33.00000000	15:26:55
2.00	3.44700000	15:26:55
2.00	5.01200000	15:26:55
2.00	8.43300000	15:26:55
2.01	8.55300000	15:00:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.52%	Volume 18,734
Haut 2.02	Bas 1.91
7 Jours
Variation -8.45%	Volume 184,177
Haut 2.17	Bas 1.89
30 Jours
Variation -8.45%	Volume 1,831,995
Haut 2.43	Bas 1.89