LPT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.54	12.07700000	13:53:40
1.55	0.46500000	13:46:34
1.55	19.87500000	13:46:34
1.55	27.28000000	13:45:46
1.55	0.96300000	13:45:46
1.55	81.79600000	13:45:46
1.55	19.87500000	13:45:46
1.55	8.44000000	13:45:31
1.55	19.87500000	13:45:31
1.55	11.01300000	13:45:25
1.55	181.90800000	13:45:25
1.55	19.87500000	13:45:25
1.55	12.15300000	13:42:55
1.55	6.48700000	13:39:07
1.55	12.15300000	13:38:50
1.55	12.15300000	13:34:45
1.56	15.89600000	13:26:58
1.56	11.90500000	13:26:58
1.56	611.62200000	13:26:58
1.55	9.01800000	13:26:40
1.55	3.13500000	13:26:40
1.56	639.42300000	13:26:37
1.55	12.15300000	13:22:35
1.55	12.15300000	13:18:30
1.55	12.15300000	13:14:25
1.55	12.15300000	13:10:20
1.55	4.33600000	13:06:15
1.55	7.81700000	13:06:15
1.56	1.28300000	13:04:47
1.56	1054.96600000	13:04:45
1.56	1.31600000	13:04:45
1.56	0.80000000	13:04:45
1.55	12.05800000	13:02:10
1.55	2.15800000	12:54:10
1.55	19.87500000	12:54:10
1.55	0.20100000	12:54:10
1.55	19.87500000	12:53:21
1.55	1.11300000	12:53:21
1.55	19.87500000	12:53:18
1.55	4.21600000	12:53:18
1.55	7.78400000	12:53:17
1.55	56.48200000	12:53:17
1.55	19.87500000	12:53:17
1.55	227.58500000	12:53:17
1.55	532.98000000	12:53:17
1.54	12.15300000	12:52:55
1.54	4.21600000	12:47:44
1.54	19.87500000	12:47:44
1.54	7.68900000	12:47:44
1.53	12.15300000	12:44:50
1.53	12.15300000	12:40:45
1.53	12.05800000	12:36:40
1.54	32.46700000	12:33:49
1.54	32.46700000	12:33:48
1.54	32.46700000	12:33:47
1.54	19.87500000	12:33:47
1.54	0.24800000	12:30:01
1.54	10.94800000	12:30:01
1.54	32.85600000	12:30:01
1.54	56.47500000	12:30:01
1.54	0.84400000	12:29:46
1.54	56.50800000	12:29:46
1.54	19.87500000	12:29:46
1.54	11.15600000	12:28:31
1.54	56.61700000	12:28:31
1.54	19.87500000	12:28:31
1.53	12.15300000	12:28:30
1.53	12.15300000	12:24:25
1.54	97.40200000	12:21:52
1.53	12.15400000	12:20:20
1.53	12.15300000	12:16:15
1.53	12.15300000	12:12:10
1.53	12.15300000	12:08:05
1.53	4.43100000	12:04:00
1.53	7.72200000	12:04:00
1.53	12.15300000	11:59:55
1.53	12.15400000	11:55:50
1.53	12.15300000	11:51:45
1.53	12.15300000	11:47:40
1.53	12.15300000	11:43:35
1.53	12.15300000	11:39:30
1.53	12.15300000	11:35:25
1.53	12.15400000	11:31:20
1.53	4.43100000	11:27:15
1.53	7.72200000	11:27:15
1.53	12.15300000	11:23:10
1.53	12.15300000	11:19:05
1.53	12.15300000	11:15:00
1.53	12.15300000	11:10:55
1.53	8.52000000	11:06:50
1.53	3.63300000	11:06:50
1.53	12.15400000	11:02:45
1.53	12.15300000	10:58:40
1.53	12.15300000	10:54:35
1.53	12.15300000	10:50:30
1.53	4.43100000	10:46:25
1.53	7.72200000	10:46:25
1.53	12.15300000	10:42:20
1.53	12.15400000	10:38:15
1.53	12.15300000	10:34:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.65%	Volume 19,198
Haut 1.56	Bas 1.52
7 Jours
Variation -1.28%	Volume 137,637
Haut 1.62	Bas 1.49
30 Jours
Variation -15.85%	Volume 898,407
Haut 1.89	Bas 1.49