LPT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.401	25.00000000	00:08:56
1.409	24.50000000	23:05:03
1.410	42.30000000	23:00:13
1.422	50.00000000	17:20:03
1.421	538.10000000	17:20:03
1.421	66.80000000	17:20:03
1.417	470.50000000	17:18:44
1.417	67.60000000	17:18:44
1.417	67.60000000	17:18:44
1.417	27.10000000	15:51:12
1.410	50.00000000	14:55:44
1.411	210.00000000	14:21:21
1.411	143.10000000	14:21:21
1.411	68.80000000	14:21:21
1.412	50.00000000	14:16:57
1.412	68.60000000	14:11:42
1.406	215.30000000	13:37:28
1.413	107.60000000	12:50:55
1.413	538.10000000	12:50:55
1.412	107.60000000	12:50:45
1.414	107.60000000	12:47:25
1.414	5.30000000	12:40:12
1.414	19.50000000	11:08:46
1.417	107.60000000	11:05:25
1.416	69.00000000	11:05:25
1.418	68.70000000	10:35:14
1.418	21.30000000	10:35:14
1.418	516.80000000	10:35:14
1.422	1007.80000000	10:32:56
1.421	67.60000000	10:32:56
1.424	166.10000000	10:14:52
1.424	68.00000000	10:14:52
1.423	66.70000000	10:14:52
1.423	66.70000000	10:14:52
1.423	538.10000000	10:14:52
1.423	107.60000000	10:14:52
1.423	67.50000000	10:14:52
1.424	583.20000000	10:02:59
1.426	74.80000000	10:00:53
1.426	538.10000000	10:00:53
1.426	37.50000000	10:00:28
1.426	32.30000000	10:00:28
1.426	25.20000000	10:00:01
1.426	107.60000000	10:00:01
1.432	233.60000000	09:56:47
1.432	50.00000000	09:56:47
1.431	66.20000000	09:56:47
1.431	130.30000000	09:56:47
1.431	538.10000000	09:56:47
1.431	66.60000000	09:56:47
1.425	130.10000000	09:46:17
1.425	138.30000000	09:46:17
1.424	538.10000000	09:41:11
1.424	201.40000000	09:38:37
1.427	157.50000000	09:38:34
1.427	67.20000000	09:38:34
1.426	538.10000000	09:38:34
1.426	67.20000000	09:38:34
1.426	187.00000000	09:38:34
1.425	67.00000000	09:38:34
1.428	538.10000000	09:25:04
1.427	209.40000000	09:25:04
1.427	630.00000000	09:24:20
1.424	630.00000000	09:23:04
1.423	198.90000000	09:23:04
1.426	1.30000000	09:10:43
1.426	1.40000000	09:10:43
1.426	1.40000000	09:10:43
1.429	68.30000000	09:09:36
1.427	222.10000000	09:09:36
1.432	3.30000000	08:26:31
1.432	66.60000000	08:26:31
1.430	194.80000000	08:05:39
1.432	34.90000000	08:02:57
1.432	68.10000000	08:02:57
1.429	2.20000000	07:33:31
1.433	75.40000000	07:33:23
1.433	60.90000000	07:33:23
1.433	83.10000000	07:33:23
1.433	162.60000000	07:33:23
1.433	13.70000000	07:33:23
1.434	56.70000000	07:33:23
1.434	32.60000000	07:33:23
1.434	127.60000000	07:33:23
1.434	84.20000000	07:33:23
1.434	82.90000000	07:33:23
1.434	47.70000000	07:33:23
1.434	670.50000000	07:33:23
1.434	32.60000000	07:33:23
1.434	41.10000000	07:33:23
1.434	68.90000000	07:33:23
1.434	524.10000000	07:33:23
1.434	68.90000000	07:33:23
1.434	262.20000000	07:33:23
1.435	66.30000000	07:33:23
1.436	538.10000000	07:33:23
1.436	66.30000000	07:33:23
1.437	139.40000000	07:33:23
1.437	1295.70000000	07:33:23
1.437	67.90000000	07:33:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.63%	Volume 38,707
Haut 1.438	Bas 1.373
7 Jours
Variation -6.39%	Volume 152,396
Haut 1.526	Bas 1.338
30 Jours
Variation +17.82%	Volume 727,069
Haut 1.586	Bas 1.154