LPT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.076	404.60000000	21:40:44
1.074	186.20000000	21:40:44
1.072	814.90000000	21:40:44
1.071	30.80000000	21:40:44
1.066	187.70000000	21:39:22
1.053	11.40000000	21:18:56
1.042	41.00000000	21:18:17
1.050	142.90000000	21:17:52
1.050	2000.00000000	21:14:45
1.051	0.70000000	21:11:19
1.063	0.60000000	21:10:03
1.055	432.20000000	21:08:47
1.056	189.40000000	21:08:47
1.056	814.90000000	21:08:47
1.056	18.70000000	20:55:40
1.071	18.50000000	20:55:36
1.065	0.10000000	20:55:23
1.062	0.10000000	20:54:38
1.072	12.50000000	20:54:04
1.074	0.60000000	20:52:19
1.081	0.60000000	20:51:01
1.083	7.10000000	20:16:17
1.083	11.40000000	20:16:17
1.088	27.30000000	20:16:09
1.094	0.60000000	19:21:19
1.113	9.00000000	17:27:18
1.094	18.30000000	16:48:59
1.099	18.00000000	16:47:28
1.100	10.90000000	16:34:20
1.104	89.70000000	16:13:15
1.105	13.00000000	16:12:05
1.133	17.10000000	15:51:29
1.119	6.00000000	15:35:46
1.111	18.00000000	15:20:39
1.118	17.60000000	15:20:31
1.120	64.30000000	14:54:17
1.121	17.80000000	14:43:12
1.127	17.80000000	14:34:28
1.121	10.70000000	14:31:36
1.116	89.70000000	14:27:10
1.121	88.20000000	14:26:43
1.116	13.50000000	14:26:28
1.116	10.70000000	14:26:28
1.127	15.80000000	14:24:33
1.134	14.10000000	14:15:32
1.137	131.90000000	14:14:48
1.133	17.60000000	14:03:05
1.134	88.20000000	14:03:03
1.140	86.70000000	14:02:52
1.139	17.40000000	14:02:18
1.138	15.30000000	14:01:49
1.144	150.00000000	13:04:25
1.150	9.50000000	12:18:35
1.150	75.00000000	11:04:55
1.151	15.70000000	10:59:14
1.162	43.00000000	09:51:29
1.157	239.70000000	09:34:44
1.153	212.90000000	09:34:12
1.156	10.40000000	09:34:12
1.157	50.90000000	07:48:33
1.154	43.30000000	07:41:06
1.151	17.40000000	07:21:18
1.153	25.70000000	07:20:17
1.153	86.70000000	07:13:40
1.160	85.20000000	07:11:53
1.173	85.20000000	06:12:45
1.169	21.50000000	05:44:12
1.177	8.50000000	02:49:02
1.160	17.20000000	02:30:08
1.168	25.20000000	02:29:55
1.151	16.70000000	02:29:29
1.161	19.10000000	02:29:22
1.173	20.30000000	02:28:19
1.177	376.60000000	02:21:41
1.177	1723.40000000	02:21:41
1.200	26.90000000	01:41:48
1.201	8.30000000	00:05:20
1.205	94.60000000	00:00:20
1.196	187.10000000	23:00:00
1.196	246.20000000	22:59:42
1.191	158.10000000	22:18:35
1.183	16.90000000	22:18:11
1.194	186.10000000	22:16:35
1.191	24.90000000	22:16:33
1.211	618.90000000	21:09:16
1.217	120.80000000	15:36:00
1.234	25.00000000	14:58:42
1.234	24.90000000	14:54:05
1.241	60.40000000	13:40:04
1.245	9.60000000	13:37:57
1.225	22.50000000	11:47:10
1.226	9.80000000	11:26:18
1.224	12.30000000	10:56:18
1.231	9.70000000	10:19:08
1.229	16.30000000	09:02:00
1.231	9.70000000	08:41:57
1.227	9.70000000	08:37:36
1.230	9.70000000	08:35:56
1.216	11.70000000	06:50:53
1.216	8.20000000	06:50:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.68%	Volume 10,600
Haut 1.205	Bas 1.042
7 Jours
Variation -21.29%	Volume 49,357
Haut 1.371	Bas 1.042
30 Jours
Variation -39.23%	Volume 301,379
Haut 1.805	Bas 1.042