LPT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.521	39.10000000	16:56:30
1.521	40.70000000	16:08:30
1.522	40.30000000	15:48:54
1.521	40.60000000	15:47:37
1.523	40.20000000	15:45:05
1.521	225.80000000	13:31:33
1.521	39.90000000	13:30:36
1.521	92.70000000	13:30:31
1.521	441.50000000	13:30:31
1.521	164.30000000	13:30:01
1.512	39.80000000	12:47:24
1.515	39.00000000	12:33:02
1.513	40.90000000	12:22:36
1.513	165.20000000	12:21:31
1.511	60.30000000	12:21:23
1.511	64.90000000	12:21:23
1.518	40.30000000	09:55:00
1.518	40.50000000	09:22:11
1.515	165.00000000	09:00:00
1.506	166.00000000	08:17:30
1.505	166.10000000	08:15:22
1.505	80.20000000	08:14:45
1.508	637.40000000	08:10:39
1.518	291.30000000	07:51:26
1.518	39.70000000	07:51:26
1.517	40.50000000	07:51:26
1.516	0.60000000	07:36:10
1.525	291.30000000	07:08:03
1.525	39.80000000	07:08:03
1.524	39.90000000	07:08:03
1.524	40.70000000	07:01:12
1.525	40.90000000	06:51:26
1.521	183.50000000	06:37:56
1.521	291.30000000	06:37:56
1.521	39.80000000	06:37:56
1.530	40.30000000	05:52:47
1.529	198.70000000	04:38:51
1.529	92.60000000	04:38:51
1.529	50.00000000	04:38:51
1.530	40.30000000	04:38:17
1.530	40.00000000	04:35:35
1.532	39.80000000	04:21:01
1.532	40.80000000	04:17:31
1.537	291.30000000	03:17:37
1.539	39.50000000	03:14:41
1.538	291.30000000	02:48:45
1.538	50.00000000	02:48:45
1.538	39.50000000	02:48:45
1.537	39.00000000	02:48:45
1.535	50.00000000	02:41:48
1.543	166.90000000	01:49:32
1.543	16.60000000	01:49:32
1.538	206.80000000	01:24:33
1.538	83.90000000	01:24:33
1.538	291.30000000	01:24:33
1.538	40.60000000	01:24:33
1.536	40.50000000	01:22:57
1.536	39.10000000	01:19:28
1.542	40.20000000	01:15:02
1.542	50.00000000	00:40:28
1.544	40.10000000	23:13:37
1.545	111.20000000	22:54:07
1.545	180.10000000	22:54:07
1.542	40.40000000	19:31:11
1.542	288.80000000	19:12:25
1.542	41.40000000	19:12:25
1.544	819.90000000	19:03:50
1.544	138.60000000	19:03:50
1.544	41.50000000	19:03:00
1.543	41.50000000	19:01:42
1.543	223.40000000	18:46:59
1.543	55.30000000	18:46:59
1.543	104.90000000	18:46:59
1.543	372.40000000	18:46:59
1.543	50.80000000	18:46:59
1.543	18.80000000	18:46:59
1.543	46.40000000	18:46:59
1.543	107.90000000	18:46:59
1.543	20.10000000	18:46:59
1.548	40.90000000	18:36:36
1.548	41.50000000	18:36:36
1.549	40.90000000	18:31:25
1.539	78.80000000	17:42:05
1.539	169.10000000	17:42:05
1.541	40.30000000	17:23:04
1.541	40.40000000	17:13:02
1.541	41.90000000	17:12:04
1.541	40.40000000	17:11:52
1.538	41.00000000	16:46:48
1.538	1.40000000	16:46:47
1.537	288.80000000	16:44:54
1.535	41.80000000	16:36:56
1.540	42.10000000	16:34:44
1.541	41.50000000	16:34:08
1.541	472.30000000	16:28:17
1.541	41.10000000	16:28:17
1.542	41.00000000	16:28:17
1.542	42.00000000	16:23:46
1.544	288.80000000	16:17:21
1.544	40.90000000	16:17:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 9,807
Haut 1.549	Bas 1.505
7 Jours
Variation -1.55%	Volume 143,473
Haut 1.626	Bas 1.491
30 Jours
Variation -16.84%	Volume 420,319
Haut 1.845	Bas 1.489