LPT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.468	3.80000000	14:01:58
1.475	100.00000000	13:42:40
1.475	10.10000000	13:42:40
1.470	75.30000000	13:38:13
1.469	82.10000000	13:36:07
1.468	37.80000000	13:30:39
1.473	1.10000000	12:58:29
1.473	80.70000000	12:58:29
1.467	27.10000000	12:01:23
1.461	8.20000000	11:15:53
1.456	15.50000000	10:46:06
1.461	87.20000000	09:03:09
1.460	84.20000000	09:03:09
1.471	37.80000000	08:28:25
1.478	100.00000000	06:49:35
1.479	8.00000000	06:46:54
1.478	100.00000000	06:13:05
1.479	8.00000000	06:04:02
1.478	10.00000000	05:50:10
1.477	28.20000000	05:46:51
1.477	84.40000000	05:46:51
1.483	87.20000000	05:46:01
1.483	81.60000000	05:46:01
1.496	5.00000000	04:51:28
1.492	7.90000000	04:08:04
1.493	8.00000000	03:06:46
1.501	7.90000000	02:04:34
1.501	81.20000000	02:04:34
1.504	7.90000000	01:48:26
1.503	84.20000000	01:48:26
1.496	7.90000000	01:45:49
1.499	8.00000000	01:39:17
1.497	8.00000000	01:35:38
1.491	15.00000000	01:32:03
1.492	80.70000000	01:24:20
1.492	36.40000000	01:15:33
1.493	82.60000000	01:15:33
1.493	2100.00000000	01:15:33
1.515	16.50000000	00:41:40
1.508	56.30000000	00:31:24
1.508	82.90000000	00:30:46
1.502	7.90000000	00:27:32
1.505	9.00000000	00:01:55
1.505	7.90000000	23:32:42
1.502	7.90000000	23:27:37
1.496	37.10000000	23:00:28
1.499	7.90000000	22:36:06
1.495	8.00000000	21:59:00
1.493	5.80000000	20:38:03
1.492	13.20000000	20:15:55
1.483	4.40000000	18:52:24
1.479	64.60000000	17:50:13
1.475	13.90000000	17:30:58
1.472	101.60000000	17:27:25
1.471	101.60000000	17:04:40
1.471	12.70000000	16:50:03
1.464	1592.40000000	16:19:42
1.464	119.00000000	16:19:42
1.464	33.40000000	16:19:17
1.464	923.20000000	16:19:17
1.464	73.00000000	16:19:17
1.455	102.60000000	16:04:31
1.454	3.50000000	16:04:31
1.465	14.50000000	15:46:05
1.456	15.20000000	15:23:03
1.446	15.20000000	15:19:47
1.446	79.60000000	15:19:47
1.453	506.10000000	15:17:43
1.453	78.80000000	15:17:43
1.450	8.60000000	15:17:22
1.454	100.00000000	15:16:23
1.454	78.10000000	15:16:19
1.456	102.70000000	15:16:19
1.457	18.30000000	15:16:18
1.457	81.70000000	15:16:18
1.460	67.90000000	15:16:16
1.461	8.50000000	15:16:16
1.474	79.80000000	15:10:07
1.470	101.90000000	15:10:02
1.484	10.00000000	14:32:25
1.484	79.80000000	14:32:25
1.479	79.10000000	14:31:53
1.464	79.10000000	14:18:07
1.470	63.40000000	14:17:41
1.470	744.10000000	14:17:41
1.463	80.70000000	14:16:51
1.463	80.70000000	14:16:51
1.465	100.00000000	14:16:51
1.468	80.70000000	14:16:49
1.468	100.00000000	14:16:49
1.467	79.70000000	14:16:47
1.467	79.70000000	14:16:47
1.468	79.70000000	14:16:47
1.470	80.70000000	14:16:47
1.470	81.00000000	14:16:43
1.471	79.70000000	14:16:43
1.471	100.00000000	14:16:43
1.474	72.50000000	14:16:41
1.476	79.70000000	14:16:39
1.475	8.50000000	14:16:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.38%	Volume 10,792
Haut 1.515	Bas 1.446
7 Jours
Variation -12.43%	Volume 82,740
Haut 1.728	Bas 1.446
30 Jours
Variation -10.66%	Volume 854,980
Haut 2.144	Bas 1.446