LPT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.771	7.30000000	12:34:03
1.771	24.80000000	12:34:03
1.761	12.40000000	11:45:43
1.764	12.40000000	11:45:30
1.767	0.10000000	11:43:27
1.772	429.90000000	11:43:16
1.771	429.90000000	11:43:16
1.771	1216.90000000	11:43:16
1.780	1123.30000000	11:40:06
1.780	1216.90000000	11:40:06
1.778	429.90000000	11:40:06
1.730	0.60000000	10:41:04
1.733	0.30000000	10:39:39
1.734	429.90000000	10:28:37
1.735	96.00000000	10:24:36
1.735	429.90000000	10:24:36
1.734	0.30000000	10:17:07
1.731	0.10000000	10:07:45
1.731	0.20000000	10:07:45
1.724	0.10000000	09:58:56
1.721	0.20000000	09:50:36
1.722	0.20000000	09:47:49
1.721	0.10000000	09:41:31
1.721	0.10000000	09:32:48
1.723	0.40000000	09:25:27
1.729	0.30000000	09:16:33
1.735	0.10000000	09:08:46
1.729	0.20000000	09:01:39
1.729	0.90000000	08:51:40
1.729	1.00000000	08:51:40
1.729	0.90000000	08:51:40
1.728	15.00000000	08:45:57
1.728	140.70000000	08:45:57
1.728	39.80000000	08:45:57
1.728	32.20000000	08:45:57
1.728	79.20000000	08:45:57
1.729	26.50000000	08:45:57
1.729	196.40000000	08:45:57
1.729	24.10000000	08:45:57
1.729	102.00000000	08:45:57
1.729	8.80000000	08:45:42
1.733	0.10000000	08:44:58
1.735	0.10000000	08:37:01
1.739	0.10000000	08:28:55
1.737	0.10000000	08:28:52
1.739	7.40000000	07:43:07
1.726	130.30000000	06:51:49
1.723	3.00000000	06:00:48
1.714	1.20000000	05:37:22
1.705	34.40000000	04:30:22
1.706	429.90000000	04:30:22
1.706	1216.90000000	04:30:22
1.706	429.90000000	04:30:22
1.707	161.90000000	04:30:22
1.722	167.00000000	04:05:33
1.732	416.30000000	03:50:46
1.732	13.60000000	03:50:46
1.729	68.80000000	03:50:20
1.729	13.60000000	03:50:20
1.729	429.90000000	03:50:20
1.729	13.60000000	03:50:20
1.732	1.00000000	03:32:15
1.755	29.20000000	02:56:07
1.738	0.80000000	02:11:57
1.728	1.60000000	02:03:46
1.731	4.10000000	01:47:58
1.731	72.50000000	01:47:58
1.734	3.30000000	01:18:18
1.728	429.90000000	00:42:02
1.719	29.10000000	00:30:28
1.721	29.10000000	00:29:10
1.721	87.10000000	00:29:02
1.721	37.00000000	00:29:01
1.721	44.30000000	00:29:00
1.721	5.90000000	00:28:58
1.721	12.40000000	00:28:23
1.722	232.20000000	00:26:57
1.723	87.10000000	00:23:37
1.724	45.10000000	00:22:02
1.724	63.90000000	00:22:01
1.724	123.00000000	00:22:01
1.725	86.90000000	00:21:19
1.725	29.00000000	00:21:04
1.722	14.40000000	00:16:36
1.723	9.20000000	00:15:33
1.723	15.90000000	00:15:32
1.721	228.60000000	00:13:30
1.721	3.80000000	00:13:30
1.720	209.30000000	00:12:44
1.720	23.30000000	00:12:44
1.721	11.60000000	00:12:05
1.721	130.90000000	00:11:48
1.720	159.00000000	00:02:49
1.720	1.10000000	00:02:48
1.720	72.50000000	00:02:48
1.722	134.90000000	23:52:03
1.723	87.10000000	23:47:05
1.718	139.10000000	23:11:14
1.719	140.60000000	23:10:36
1.717	139.10000000	23:02:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.77%	Volume 14,136
Haut 1.780	Bas 1.705
7 Jours
Variation -2.45%	Volume 146,399
Haut 1.835	Bas 1.608
30 Jours
Variation +21.89%	Volume 939,189
Haut 1.891	Bas 1.284