LPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.41	23.63595000	00:13:28
1.41	799.65038870	00:13:28
1.41	2.98320000	00:10:17
1.41	803.62633480	00:08:45
1.41	12.09332766	23:47:03
1.41	23.46855000	23:46:24
1.40	19.76491890	23:24:27
1.40	277.36260026	23:24:27
1.40	277.36260026	23:24:04
1.40	47.29515000	23:22:24
1.40	313.66023582	23:02:29
1.41	313.66023582	22:19:53
1.41	313.66023582	22:15:59
1.42	43.00000000	22:13:26
1.42	23.00000000	22:13:26
1.42	22.75000000	22:12:29
1.42	109.21411105	21:00:41
1.42	10.75780000	21:00:41
1.41	241.84595737	20:38:16
1.41	2.57905344	20:31:03
1.41	10.75780000	20:31:03
1.40	3.44932000	20:07:00
1.40	10.75780000	20:07:00
1.41	10.75780000	20:07:00
1.41	36.70646683	19:50:05
1.41	10.75780000	19:50:05
1.41	9.45072547	19:44:16
1.41	23.74290000	19:44:16
1.41	205.21758057	19:44:16
1.40	10.75780000	19:16:28
1.41	1.05565000	18:48:47
1.40	89.35351662	17:56:22
1.40	10.75780000	17:56:22
1.40	10.75780000	17:44:04
1.40	38.13078756	17:30:50
1.40	10.75780000	17:30:08
1.41	18.56278312	17:23:12
1.42	5.37890000	17:00:32
1.42	10.75780000	17:00:32
1.42	11.15512400	16:01:30
1.41	5.37890000	15:45:10
1.41	222.41451490	15:44:24
1.41	10.75780000	15:44:20
1.41	325.31758126	15:44:20
1.42	88.40621468	15:44:20
1.42	313.66023582	15:43:31
1.42	13.44720000	15:43:26
1.45	24.46569671	15:31:12
1.45	10.75780000	15:31:12
1.45	36.28936100	15:25:29
1.44	42.97481500	15:17:21
1.44	5.29494300	15:12:31
1.44	11.95371100	15:11:32
1.43	10.75780000	15:11:32
1.43	10.75780000	15:03:04
1.43	16.53819739	15:03:01
1.43	18.47180261	15:03:01
1.42	10.75780000	14:56:02
1.41	23.34765000	14:13:32
1.41	251.67570840	14:13:32
1.41	312.63187821	14:13:32
1.40	16.36604895	14:01:00
1.40	5.37890000	13:43:02
1.41	10.75780000	13:41:01
1.41	17.08890582	13:38:27
1.41	5.37890000	13:33:09
1.43	5.18390000	13:12:44
1.42	10.56285373	13:04:35
1.43	34.94060098	12:59:16
1.43	17.01314416	12:47:41
1.42	6.36320000	12:32:58
1.42	10.75780000	12:32:58
1.42	25.91020000	12:32:58
1.42	10.75780000	12:32:53
1.41	10.75780000	12:16:14
1.41	10.75780000	12:16:13
1.42	10.75780000	12:09:54
1.42	10.75780000	12:09:54
1.42	6.36320000	12:02:28
1.42	4.39465763	12:00:37
1.42	10.75780000	11:54:59
1.42	264.91483250	11:53:18
1.42	17.59356500	11:48:26
1.42	228.23330985	11:46:15
1.42	56.64833050	11:41:49
1.42	10.75780000	11:39:05
1.42	21.51560000	11:39:05
1.42	10.75780000	11:39:05
1.41	10.75780000	11:34:58
1.41	10.75780000	11:31:27
1.40	10.75780000	11:24:24
1.40	335.25605490	11:23:02
1.40	10.75780000	11:18:43
1.40	10.75780000	11:18:43
1.39	21.51560000	11:01:20
1.39	240.67733142	10:51:13
1.41	68.26243023	10:31:43
1.40	10.75780000	10:31:43
1.41	245.90317470	10:14:43
1.40	10.75780000	10:01:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.14%	Volume 16,550
Haut 1.45	Bas 1.38
7 Jours
Variation +19.14%	Volume 134,804
Haut 1.58	Bas 1.16
30 Jours
Variation -0.70%	Volume 429,171
Haut 1.81	Bas 1.16