LPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.23	131.44595500	15:03:23
1.24	50.00000000	14:54:05
1.24	20.48027540	14:43:45
1.24	20.89824020	14:41:13
1.24	21.32473490	14:38:38
1.24	21.75993350	14:34:28
1.24	39.09867892	13:35:24
1.24	23.00194608	13:35:24
1.24	23.47137355	13:35:12
1.24	16.51214650	13:33:55
1.23	23.95038110	13:28:40
1.23	626.16676206	13:28:29
1.23	81.36696501	13:28:29
1.23	26.09971477	13:28:29
1.23	30.36655816	13:28:29
1.24	30.00000000	13:20:57
1.24	4.01929260	12:31:28
1.24	3.80000000	11:06:13
1.23	56.53791927	10:13:37
1.23	47.53827923	10:13:37
1.23	13.51000000	10:12:37
1.23	4.46584486	09:36:24
1.23	80.32128510	09:27:01
1.22	53.83194722	09:24:12
1.22	25.84676764	09:24:12
1.22	80.32128514	09:24:12
1.23	39.93575464	08:18:38
1.23	11.62275303	08:17:39
1.23	5.44924839	07:33:00
1.23	2.41321000	07:19:10
1.23	2.41321978	07:18:34
1.23	3.05542000	07:18:16
1.22	1.58640458	06:24:39
1.21	129.40221610	06:21:28
1.21	3.51036069	06:14:31
1.21	54.99332550	06:14:31
1.21	25.19155962	06:14:31
1.20	9.78741000	06:09:41
1.22	8.23045267	06:06:15
1.20	17.75738569	06:00:54
1.21	26.09984335	05:51:25
1.21	99.42004970	03:22:04
1.22	64.75409830	03:00:35
1.22	64.64811783	03:00:31
1.23	9.85224470	02:27:17
1.23	26.10773405	02:27:17
1.23	2.91126402	02:26:14
1.23	26.09968231	02:26:14
1.23	89.58165367	02:26:14
1.24	3.51036069	00:48:19
1.23	52.94687858	00:42:19
1.23	7.52346240	00:42:19
1.23	1.88766807	00:42:04
1.23	7.56007458	00:42:04
1.23	80.32128514	00:42:04
1.23	48.19277108	00:41:46
1.23	80.32128514	00:41:46
1.23	25.44434890	00:38:10
1.23	38.52676795	23:01:16
1.24	80.32128514	22:58:41
1.23	8.98183703	22:58:41
1.23	8.83916402	22:50:51
1.23	14.66204285	22:43:19
1.23	11.28079373	22:33:19
1.23	11.84145632	22:22:26
1.24	32.63078470	22:14:42
1.24	17.06586820	22:13:58
1.23	80.32128510	22:02:31
1.24	11.37239328	21:51:11
1.24	28.43098320	21:51:01
1.23	80.32128510	21:35:59
1.23	40.78303420	21:33:27
1.23	40.78303420	21:18:23
1.23	126.62662324	21:02:21
1.23	7.30032676	21:02:21
1.23	6.68118794	20:57:07
1.22	150.70731898	19:29:09
1.22	7.79959144	19:29:08
1.22	46.60188000	19:26:00
1.25	7.62477014	19:05:57
1.25	20.00000000	19:05:57
1.25	22.37522986	19:05:57
1.22	23.74962950	18:55:38
1.23	13.23126530	18:38:14
1.22	6.65794870	17:54:18
1.22	30.31801840	17:50:32
1.22	30.31801840	17:27:23
1.22	40.17539700	17:25:17
1.22	0.00000013	17:23:42
1.22	80.32128514	17:23:42
1.21	7.79846365	17:23:42
1.21	11.71058793	17:02:37
1.22	22.60142507	16:50:54
1.23	0.79413040	16:48:13
1.22	8.21616178	16:48:13
1.22	5.34658992	16:48:13
1.22	5.66933476	16:48:13
1.22	74.65195038	16:48:08
1.22	7.31316699	16:48:08
1.22	8.42416940	16:48:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.49%	Volume 4,535
Haut 1.25	Bas 1.20
7 Jours
Variation -8.42%	Volume 45,009
Haut 1.45	Bas 1.20
30 Jours
Variation -30.01%	Volume 200,903
Haut 1.80	Bas 1.20