LPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.41	181.13086100	02:12:51
1.40	7.43835451	01:58:43
1.39	7.18490158	01:45:04
1.39	2.43417085	01:44:22
1.39	272.43612110	01:00:00
1.39	55.73500000	00:56:20
1.39	423.24745312	00:56:20
1.39	9.21432536	00:56:20
1.39	518.18262410	00:56:20
1.39	426.72348802	00:56:20
1.39	46.75575000	00:56:20
1.38	10.15965166	00:13:20
1.37	45.11430000	23:52:44
1.37	22.85940000	23:32:05
1.36	0.81585000	23:21:38
1.37	46.14660000	23:21:21
1.36	388.98793413	23:19:59
1.36	22.00000000	23:19:59
1.36	94.80885000	23:19:59
1.36	92.70240000	23:19:59
1.36	503.16666311	23:19:59
1.36	661.07476123	23:19:59
1.36	9.12051517	23:19:59
1.36	61.65700000	23:19:59
1.36	282.29421224	23:19:59
1.36	22.86405000	23:19:59
1.36	45.36075000	23:19:59
1.36	81.69651820	23:19:59
1.37	0.81585098	23:15:50
1.36	47.42999997	23:07:33
1.36	92.00308863	23:07:33
1.39	15.01596099	22:01:10
1.40	4.00080647	21:30:02
1.40	4.00000000	21:29:43
1.40	23.02214999	21:03:00
1.41	8.25651218	21:00:55
1.40	15.75218480	20:31:20
1.40	23.85450000	20:24:45
1.40	18.49675023	19:45:35
1.40	0.51136134	19:43:15
1.40	23.61270000	19:43:15
1.40	47.45790000	19:43:15
1.40	23.62199999	19:02:22
1.40	14.30587412	19:01:18
1.40	23.62199999	19:00:57
1.41	23.62199999	18:54:32
1.41	23.62199999	18:53:29
1.41	404.61087791	18:53:08
1.41	22.00000000	18:53:08
1.41	449.77879679	18:53:07
1.41	335.66348197	18:53:07
1.41	534.14352286	18:53:07
1.41	7.13162205	18:53:07
1.41	287.84301471	18:53:07
1.41	416.48724642	18:53:07
1.41	1133.66357261	18:53:07
1.41	95.83702809	18:53:07
1.41	121.19584130	18:53:07
1.41	140.32770000	18:53:07
1.41	186.98400000	18:53:07
1.41	90.34020000	18:53:07
1.41	9.12380903	18:53:07
1.41	93.13950000	18:53:07
1.41	183.44772066	18:53:07
1.40	58.05000000	18:53:07
1.40	45.92805000	18:53:07
1.40	109.30401560	18:53:07
1.40	106.03772137	18:39:27
1.40	3.56125356	17:43:20
1.40	36.55300000	17:13:26
1.40	15.44602568	17:01:35
1.41	55.37300000	16:13:17
1.41	14.76149905	15:01:00
1.41	37.24200000	14:55:03
1.41	56.27800000	14:46:52
1.41	9.67552254	14:33:49
1.41	7.92725337	14:30:23
1.41	8.84504260	14:25:23
1.41	55.96300000	14:25:23
1.42	46.93245000	14:25:23
1.42	22.84545000	14:25:23
1.41	3.78716000	14:02:52
1.41	14.83197252	14:01:04
1.41	4.27081000	13:58:29
1.41	43.95604395	13:49:46
1.40	23.04540000	12:55:34
1.39	8.78756533	11:42:36
1.40	1.60064469	11:34:19
1.40	15.35909108	11:01:31
1.39	12.37876739	10:01:14
1.39	75.02873563	09:57:16
1.38	22.00000000	09:25:16
1.38	22.00000000	09:24:51
1.39	40.34301905	08:53:08
1.41	4.51755164	08:05:09
1.41	14.42873776	08:01:38
1.41	45.85365000	07:59:11
1.41	37.18800000	06:51:47
1.41	37.18800000	06:49:35
1.41	103.81891790	06:38:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.25%	Volume 11,511
Haut 1.42	Bas 1.36
7 Jours
Variation -2.90%	Volume 61,773
Haut 1.53	Bas 1.34
30 Jours
Variation +17.43%	Volume 404,354
Haut 1.59	Bas 1.16