LPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.74	3.00000000	07:45:06
1.74	3.00000000	07:35:06
1.75	3.00000000	07:25:06
1.75	3.00000000	07:15:07
1.75	3.00000000	07:05:07
1.75	0.61741861	07:04:28
1.75	3.00000000	07:00:06
1.74	3.00000000	06:55:07
1.74	3.00000000	06:50:06
1.74	3.00000000	06:45:06
1.74	0.62030981	06:37:06
1.74	3.00000000	06:35:07
1.74	3.00000000	06:30:06
1.74	3.00000000	06:25:07
1.75	3.00000000	06:15:06
1.74	3.00000000	06:05:06
1.75	5.23120000	06:00:50
1.75	3.00000000	06:00:06
1.75	3.00000000	05:55:07
1.75	3.51435782	05:50:10
1.75	5.23120000	05:50:10
1.75	3.00000000	05:45:07
1.75	3.00000000	05:35:07
1.75	19.53760000	05:07:48
1.75	5.23120000	05:07:48
1.75	5.23120000	05:07:48
1.74	5.24220000	03:38:28
1.74	4.00000000	03:34:36
1.74	3.70813791	03:29:12
1.74	5.23120000	03:29:12
1.74	5.23120000	03:29:12
1.74	59.09963140	03:16:55
1.74	5.23120000	03:16:55
1.73	5.00000000	03:10:48
1.74	47.45199430	02:49:00
1.74	12.24300703	02:48:46
1.74	122.43007026	02:48:39
1.74	61.61213584	02:48:21
1.74	22.00000000	02:48:18
1.74	22.00000000	02:48:17
1.74	22.00000000	02:48:11
1.74	22.00000000	02:48:09
1.74	22.00000000	02:48:08
1.74	19.30851100	02:48:07
1.74	22.00000000	02:48:07
1.74	22.00000000	02:48:05
1.74	161.76112037	02:48:05
1.74	22.00000000	02:48:04
1.74	22.00000000	02:48:02
1.74	127.00000000	02:47:56
1.74	17.00000000	02:47:56
1.74	130.00000000	02:47:56
1.74	33.00000000	02:47:56
1.74	5.23120000	02:47:56
1.74	426.00665314	02:47:56
1.74	5.23120000	02:47:56
1.74	123.03596378	02:47:56
1.74	55.55555555	02:47:56
1.74	5.23120000	02:47:56
1.74	123.03596378	02:47:56
1.74	55.55555555	02:47:56
1.74	5.23120000	02:47:56
1.74	379.23613320	02:47:56
1.74	5.23120000	02:47:56
1.74	5.23120000	02:47:56
1.74	134.34458574	02:47:56
1.74	22.00000000	02:36:37
1.74	22.00000000	02:36:31
1.74	100.37976454	02:29:00
1.74	5.23120000	02:29:00
1.74	5.23120000	02:13:19
1.74	5.23120000	02:13:19
1.74	163.16961729	02:13:19
1.74	58.46792900	02:08:00
1.74	103.09355706	02:07:57
1.74	19.17470000	02:07:01
1.74	50.36117300	02:07:01
1.74	18.73225134	02:07:00
1.74	187.32251343	02:06:59
1.74	72.77302100	02:06:49
1.74	22.00000000	02:06:41
1.74	210.68761600	02:06:40
1.74	95.85380000	02:06:40
1.74	26.04410892	02:06:39
1.74	47.00000000	02:06:38
1.74	89.00000000	02:06:38
1.74	54.61481490	02:06:38
1.74	115.07000000	02:06:38
1.74	10.46240000	02:06:38
1.74	106.65134881	02:06:38
1.74	5.23120000	02:06:38
1.74	5.23120000	02:06:38
1.74	4.01100000	01:59:33
1.74	5.23120000	01:59:33
1.74	263.42656556	01:59:33
1.74	5.22767877	01:59:32
1.74	6.68369263	01:59:32
1.75	1.22026330	01:51:25
1.74	5.23120000	01:34:28
1.74	27.66934557	01:34:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.69%	Volume 7,832
Haut 1.80	Bas 1.73
7 Jours
Variation +0.06%	Volume 90,062
Haut 2.03	Bas 1.61
30 Jours
Variation +19.11%	Volume 601,128
Haut 2.03	Bas 1.28