LPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.89	328.40604454	01:29:43
1.89	19.57480000	01:29:43
1.89	36.23810000	01:29:43
1.89	74.42042440	01:28:44
1.90	60.34946075	01:24:53
1.90	4.89370000	01:24:53
1.90	4.89370000	01:24:53
1.90	262.31044012	01:23:32
1.90	4.89370000	01:23:32
1.90	4.89370000	01:23:32
1.90	5.26476014	01:23:32
1.90	4.89370000	01:23:32
1.90	5.26476014	01:23:32
1.90	4.89370000	01:23:32
1.90	14.91526034	01:23:24
1.90	262.44733992	01:23:24
1.90	14.91526034	01:23:16
1.90	262.44733992	01:23:16
1.90	262.44733992	01:23:13
1.90	457.12242635	01:21:09
1.90	4.89370000	01:21:09
1.90	4.89370000	01:21:09
1.90	262.12298101	01:21:09
1.90	50.00000000	01:21:09
1.90	0.00009765	01:21:09
1.90	12.74850000	01:21:07
1.91	68.01323781	01:16:09
1.91	207.27150779	01:16:09
1.92	40.71415814	01:09:17
1.93	0.00003316	00:53:47
1.93	6.63320000	00:53:47
1.94	29.26246641	00:46:18
1.94	29.26246641	00:46:10
1.94	4.89370000	00:45:51
1.95	4.89370000	00:36:11
1.95	4.89370000	00:36:11
1.95	107.53676013	00:36:11
1.94	2.79147635	00:30:00
1.94	4.89370000	00:30:00
1.95	208.80869600	00:29:37
1.95	107.59878774	00:29:37
1.95	50.00000000	00:29:37
1.95	30.00000000	00:29:37
1.95	4.89370000	00:29:37
1.95	4.89370000	00:29:04
1.96	0.00003668	00:27:30
1.96	104.60540000	00:27:30
1.96	46.40700000	23:41:45
1.96	23.91495000	23:40:06
1.96	46.03500000	23:23:54
1.96	23.37090000	23:23:54
1.96	4.89370000	23:23:54
1.96	492.73219077	23:17:14
1.96	4.89370000	23:17:14
1.96	114.49138297	23:07:40
1.98	22.98960000	22:52:01
1.98	45.28170000	22:52:01
1.98	22.64550000	22:32:48
1.99	22.68735000	22:14:27
1.99	4.89370000	22:14:27
2.00	36.30431534	22:02:40
2.00	277.36260026	22:02:40
2.00	25.30964467	22:02:27
2.00	7.59585939	22:02:27
1.99	250.61108164	21:53:51
1.99	112.48148140	21:48:35
1.98	40.67344497	21:43:13
1.98	25.57808207	21:36:36
1.96	180.20440377	21:31:21
1.95	2.96020882	21:11:19
1.94	6.51620000	21:04:00
1.93	0.80025686	20:55:48
1.93	5.73750000	20:55:48
1.92	5.73750000	20:55:08
1.92	40.71415814	20:55:08
1.92	258.35157647	20:55:08
1.92	12.74859765	20:55:08
1.92	5.73750000	20:55:08
1.92	5.73750000	20:55:07
1.93	5.73750000	20:55:06
1.93	50.00000000	20:55:06
1.94	47.45790000	20:48:01
1.94	21.67735956	20:40:04
1.94	5.73750000	20:40:04
1.95	45.69555000	20:36:28
1.95	582.85563460	20:36:28
1.95	167.04669665	20:34:56
1.95	342.06313575	20:34:56
1.95	5.73750000	20:34:56
1.95	4.13431517	20:33:27
1.95	50.00000000	20:15:01
1.95	5.73750000	20:15:01
1.94	0.00009765	20:00:31
1.94	12.74850000	20:00:31
1.96	45.25845000	19:41:40
1.96	23.14770000	19:41:40
1.96	5.73749860	19:31:04
1.97	45.81645000	19:00:39
1.95	25.62780000	18:36:05
1.96	0.00000816	18:15:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.88%	Volume 21,233
Haut 2.02	Bas 1.89
7 Jours
Variation -11.91%	Volume 126,352
Haut 2.19	Bas 1.89
30 Jours
Variation -11.62%	Volume 589,960
Haut 2.43	Bas 1.89