龙虾/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.021018	300.00000000	08:47:07
0.021020	300.00000000	08:45:07
0.021017	2600.00000000	08:43:23
0.021018	500.00000000	08:42:44
0.021025	2600.00000000	08:42:06
0.021018	2600.00000000	08:41:34
0.021066	200.00000000	08:41:06
0.021066	200.00000000	08:41:06
0.021066	600.00000000	08:41:06
0.021017	700.00000000	08:40:55
0.021017	400.00000000	08:39:33
0.021016	200.00000000	08:38:07
0.021018	2600.00000000	08:36:35
0.021018	1000.00000000	08:35:50
0.021024	2600.00000000	08:34:39
0.021018	200.00000000	08:34:01
0.021018	200.00000000	08:32:06
0.021034	600.00000000	08:30:18
0.021045	300.00000000	08:30:06
0.021005	2600.00000000	08:28:53
0.020944	300.00000000	08:27:06
0.020935	600.00000000	08:25:42
0.020894	2600.00000000	08:24:56
0.020893	200.00000000	08:24:06
0.020893	300.00000000	08:23:00
0.020890	6200.00000000	08:21:19
0.020865	200.00000000	08:20:06
0.020865	900.00000000	08:18:57
0.020854	1800.00000000	08:17:49
0.020874	2600.00000000	08:16:18
0.020773	200.00000000	08:15:34
0.020800	6700.00000000	08:14:34
0.020802	1000.00000000	08:13:27
0.020784	600.00000000	08:13:24
0.020792	800.00000000	08:12:45
0.020739	2600.00000000	08:12:34
0.020689	300.00000000	08:12:07
0.020631	2600.00000000	08:11:58
0.020625	2600.00000000	08:10:56
0.020664	300.00000000	08:10:06
0.020621	300.00000000	08:08:06
0.020625	700.00000000	08:06:34
0.020573	300.00000000	08:06:06
0.020564	200.00000000	08:05:05
0.020560	200.00000000	08:03:05
0.020561	300.00000000	08:01:36
0.020561	300.00000000	08:01:36
0.020509	200.00000000	08:01:28
0.020505	300.00000000	08:00:05
0.020504	200.00000000	07:58:13
0.020503	200.00000000	07:58:05
0.020503	200.00000000	07:56:50
0.020505	300.00000000	07:56:05
0.020509	2500.00000000	07:54:51
0.020509	300.00000000	07:54:05
0.020505	2600.00000000	07:52:18
0.020505	2600.00000000	07:51:36
0.020504	300.00000000	07:51:35
0.020503	300.00000000	07:51:05
0.020504	2600.00000000	07:49:33
0.020504	1000.00000000	07:48:53
0.020504	200.00000000	07:48:05
0.020513	200.00000000	07:46:46
0.020518	200.00000000	07:45:05
0.020508	300.00000000	07:43:05
0.020529	200.00000000	07:40:46
0.020529	600.00000000	07:40:46
0.020531	100.00000000	07:39:30
0.020531	2600.00000000	07:38:37
0.020531	200.00000000	07:38:05
0.020523	2600.00000000	07:36:13
0.020523	2600.00000000	07:35:40
0.020521	3300.00000000	07:35:36
0.020583	800.00000000	07:35:36
0.020583	200.00000000	07:34:05
0.020579	500.00000000	07:32:48
0.020527	2600.00000000	07:32:35
0.020574	200.00000000	07:32:05
0.020557	200.00000000	07:30:28
0.020550	200.00000000	07:29:51
0.020536	200.00000000	07:29:48
0.020530	200.00000000	07:29:45
0.020523	200.00000000	07:29:27
0.020498	200.00000000	07:29:23
0.020493	200.00000000	07:29:12
0.020484	200.00000000	07:29:12
0.020472	200.00000000	07:29:05
0.020462	100.00000000	07:27:13
0.020462	2200.00000000	07:27:08
0.020462	2900.00000000	07:26:08
0.020462	100.00000000	07:26:08
0.020462	400.00000000	07:26:08
0.020462	600.00000000	07:26:08
0.020462	600.00000000	07:26:08
0.020462	8700.00000000	07:26:08
0.020464	100.00000000	07:26:01
0.020510	1200.00000000	07:25:41
0.020511	400.00000000	07:24:32
0.020510	600.00000000	07:23:30
0.020510	600.00000000	07:23:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.28%	Volume 5,536,900
Haut 0.022493	Bas 0.018340
7 Jours
Variation -30.11%	Volume 59,752,600
Haut 0.030207	Bas 0.018340
30 Jours
Variation -85.04%	Volume 307,893,600
Haut 0.237997	Bas 0.018340