LOCKIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00162	49129.35000000	18:30:36
0.00161	9690.71000000	18:30:36
0.00159	3521.38400000	18:10:44
0.00160	50000.00000000	18:00:01
0.00160	13848.56121000	18:00:01
0.00160	27109.36849000	17:59:30
0.00160	5420.45030000	17:59:27
0.00160	621.62000000	17:55:45
0.00160	3000.00000000	17:55:04
0.00159	21407.26728000	17:51:26
0.00159	40097.21590000	17:51:26
0.00159	146913.76984000	17:51:26
0.00159	33382.17651000	17:50:22
0.00160	3005.65768000	17:47:57
0.00160	7351.03672000	17:47:55
0.00160	89341.65130000	17:46:51
0.00160	10843.87747000	17:46:50
0.00160	138581.42987000	17:46:44
0.00161	24190.59010000	17:44:27
0.00161	100185.52880000	17:44:27
0.00162	169208.74727000	17:44:15
0.00162	27162.45000000	17:44:15
0.00160	188215.95573000	17:42:52
0.00160	41205.23307000	17:20:39
0.00160	25193.50811000	17:20:39
0.00160	111546.69668000	17:20:39
0.00160	198222.79842000	17:19:17
0.00160	50000.00000000	17:19:17
0.00160	27162.45000000	17:15:02
0.00162	11329.79827000	17:12:01
0.00162	5000.00000000	17:09:11
0.00162	5283.34362000	16:49:49
0.00162	56441.79069000	16:49:49
0.00162	38217.63109000	16:48:04
0.00162	23487.16990000	16:48:04
0.00165	15878.50790000	15:23:57
0.00165	15952.50538000	15:23:56
0.00162	19357.32517000	15:23:56
0.00162	68851.22478000	15:23:54
0.00162	11791.45005000	15:23:20
0.00160	2204.00767000	15:22:21
0.00160	56441.79069000	15:22:21
0.00160	23487.16993000	15:22:21
0.00160	109118.87755000	15:20:59
0.00160	8166.60794000	15:19:39
0.00161	100000.00000000	15:19:39
0.00160	41109.81341000	15:05:33
0.00160	20187.83010000	15:05:33
0.00161	82926.77646000	15:05:33
0.00161	20000.00000000	15:05:33
0.00165	7012.12121000	14:57:55
0.00164	3045.06699000	14:57:32
0.00161	67598.44311000	14:49:14
0.00161	120249.69093000	14:48:30
0.00161	102346.13560000	14:48:28
0.00161	17073.22354000	14:48:27
0.00161	49129.35323000	14:48:27
0.00161	173203.96144000	14:48:27
0.00161	130728.76488000	14:47:41
0.00162	37037.03703000	14:47:41
0.00163	5000.00000000	14:47:41
0.00163	76145.21240000	14:47:41
0.00163	23854.78760000	14:47:38
0.00163	72226.49635000	14:47:34
0.00163	121717.26094000	14:47:34
0.00167	3117.50600000	14:07:54
0.00167	4796.16307000	14:07:34
0.00167	14988.00959000	14:07:03
0.00167	38877.32386000	13:30:44
0.00167	20235.91760000	13:30:44
0.00167	89976.27000000	12:46:10
0.00165	100000.00000000	12:46:10
0.00165	27434.07000000	12:45:33
0.00165	500.74010000	12:44:06
0.00165	4499.25990000	12:44:06
0.00165	587.70000000	12:40:06
0.00164	100000.00000000	12:38:53
0.00164	122990.79105000	12:38:53
0.00164	19682.73337000	11:53:18
0.00161	42682.92680000	11:52:52
0.00164	42682.92683000	11:41:05
0.00161	89716.82120000	11:40:34
0.00164	15539.30530000	11:33:24
0.00164	7193.01351000	11:28:33
0.00161	121706.56706000	10:59:27
0.00161	5674.65990000	09:27:06
0.00163	30453.45343000	09:23:41
0.00163	100000.00000000	09:23:41
0.00166	16164.02247000	09:15:09
0.00166	61790.61779000	09:14:37
0.00166	29958.05870000	09:14:37
0.00165	100000.00000000	09:14:37
0.00163	116564.66489000	09:11:11
0.00163	32637.52890000	09:11:11
0.00164	10183.42604000	09:11:11
0.00164	91650.83434000	09:11:11
0.00163	6.66926000	09:03:58
0.00164	48170.72713000	09:03:58
0.00166	19364.98000000	08:59:32
0.00166	15602.45201000	08:25:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.86%	Volume 9,698,818
Haut 0.00175	Bas 0.00159
7 Jours
Variation -22.50%	Volume 114,740,656
Haut 0.00247	Bas 0.00159
30 Jours
Variation +33.25%	Volume 680,618,925
Haut 0.00600	Bas 0.00111