LOFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00400	913.99781000	03:04:48
0.00402	11777.12219000	03:04:48
0.00400	7204.96632000	02:56:23
0.00400	4879.61072000	02:56:23
0.00402	13908.38296000	02:56:23
0.00400	10668.41884000	02:55:38
0.00402	15317.50116000	02:55:38
0.00399	536.08000000	01:53:54
0.00401	1292.98937000	01:08:45
0.00401	1136.23026000	01:08:45
0.00401	1606.91174000	00:01:59
0.00402	18448.56996000	00:01:59
0.00406	180.70037000	00:01:08
0.00403	2743.14200000	00:01:08
0.00402	2051.28200000	00:01:08
0.00401	2743.14200000	00:00:36
0.00401	42.16382000	00:00:35
0.00401	21052.92788000	00:00:35
0.00401	26008.85410000	00:00:34
0.00401	13851.05805000	00:00:34
0.00401	13867.30000000	23:59:30
0.00396	2791.87800000	23:59:05
0.00395	31043.81651000	23:52:30
0.00395	11308.00000000	23:13:57
0.00395	12487.51270000	23:09:46
0.00395	12487.51270000	23:09:46
0.00395	12425.00000000	23:07:41
0.00395	10374.16527000	23:07:41
0.00389	2051.28200000	23:07:41
0.00388	0.34400000	23:06:58
0.00388	2894.73800000	23:06:58
0.00384	0.31800000	23:06:58
0.00384	2762.84100000	23:06:40
0.00383	2763.15900000	23:06:40
0.00367	2051.21213000	22:39:34
0.00375	5526.31800000	22:39:34
0.00378	557.06987000	22:39:34
0.00378	1494.21213000	22:39:20
0.00379	5695.52793000	22:39:20
0.00379	2200.72514000	22:39:20
0.00381	5609.53480000	22:39:20
0.00379	5006.67842000	22:39:07
0.00380	2894.73800000	22:39:07
0.00381	7098.58358000	22:39:07
0.00382	3596.28432000	22:38:44
0.00382	5638.61568000	22:38:44
0.00382	3396.40224000	22:38:33
0.00382	3227.59776000	22:38:33
0.00382	6624.00000000	22:38:29
0.00385	8427.00000000	22:16:55
0.00389	14601.92426000	21:13:51
0.00391	15327.85037000	21:13:51
0.00393	15098.85747000	21:13:51
0.00394	6986.86048000	19:46:14
0.00394	19472.53952000	19:46:14
0.00394	2111.60129000	19:46:00
0.00394	24347.79871000	19:46:00
0.00394	498.30416000	19:45:45
0.00394	25962.35584000	19:45:45
0.00394	741.03680000	19:45:15
0.00394	2791.87800000	19:45:15
0.00394	14325.10190000	19:45:15
0.00395	8569.21330000	19:45:15
0.00394	14118.79798000	19:44:44
0.00395	12309.35202000	19:44:44
0.00388	7932.00000000	19:22:14
0.00390	2512.97430000	18:48:04
0.00390	12614.26957000	18:38:23
0.00390	286.43580000	17:59:18
0.00385	12982.00000000	16:32:54
0.00384	6642.62027000	16:32:47
0.00385	19339.17856000	16:32:47
0.00384	3433.07613000	16:32:44
0.00385	22539.92387000	16:32:44
0.00384	7710.16035000	16:32:23
0.00385	18274.41192000	16:32:23
0.00389	62637.86270000	16:32:22
0.00386	2864.58300000	16:32:22
0.00385	1694.91520000	16:32:22
0.00384	4798.03000000	16:08:07
0.00381	7057.00000000	15:34:56
0.00374	3355.31130000	13:13:18
0.00366	79.89184000	11:51:51
0.00369	15014.64816000	11:51:51
0.00372	2661.55910000	11:30:14
0.00365	9321.04585000	10:04:21
0.00368	18472.33415000	10:04:21
0.00367	5924.39609000	09:57:19
0.00368	21900.48391000	09:57:19
0.00365	2419.75078000	09:47:56
0.00368	25317.36922000	09:47:56
0.00367	27792.92000000	09:38:51
0.00369	1961.41917000	09:24:02
0.00368	32807.91586000	09:23:37
0.00369	33374.71798000	09:23:37
0.00374	67866.33464000	09:23:14
0.00374	4233.37438000	09:23:14
0.00373	63268.60154000	09:23:14
0.00373	10623.02408000	09:23:14
0.00377	5433.00000000	06:11:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.11%	Volume 1,339,723
Haut 0.00406	Bas 0.00353
7 Jours
Variation +3.09%	Volume 9,037,427
Haut 0.00406	Bas 0.00336
30 Jours
Variation +7.24%	Volume 73,746,332
Haut 0.00483	Bas 0.00319