LOFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01002	682.34530000	07:19:55
0.01007	54386.64970000	06:05:36
0.01008	12315.20112000	06:05:36
0.00998	1124.85000000	03:46:30
0.01010	5514.65969000	02:35:21
0.01009	16869.35390000	02:35:21
0.01009	1901.70031000	02:35:21
0.01009	7728.65062000	02:31:53
0.01008	1919.16235000	02:31:53
0.01007	4320.20825000	02:31:53
0.01006	1867.56476000	01:30:26
0.01005	7075.14297000	01:30:26
0.01004	4276.10415000	01:30:26
0.01001	4078.91328000	01:29:59
0.00998	708.84177000	01:29:59
0.00998	848.10342000	01:28:57
0.00998	1014.72491000	01:27:36
0.00987	17962.14448000	01:04:34
0.00989	4353.25592000	01:04:34
0.01003	776.11486000	01:04:24
0.00998	1366.55984000	01:04:24
0.01003	351.37772000	01:03:52
0.01003	1654.64033000	01:03:52
0.01003	3106.50708000	01:03:45
0.01003	2469.79401000	01:03:45
0.00998	2445.34061000	01:03:45
0.00998	107.87570000	23:07:28
0.00982	16869.35391000	22:57:33
0.00986	4395.98021000	22:57:33
0.00988	23975.45256000	22:57:33
0.00989	4759.21322000	22:57:33
0.00999	1997.83500000	22:48:15
0.00999	3857.14045000	22:48:06
0.01000	5962.49865000	22:48:06
0.01008	1903.24400000	21:36:52
0.01008	1035.71429000	21:18:12
0.01006	38624.49115000	21:17:08
0.01005	2748.89514000	21:17:08
0.01003	49261.08374000	21:16:13
0.01002	8910.63360000	21:16:13
0.01001	8080.91908000	21:00:41
0.01002	600.00000000	20:31:59
0.00985	10651.91416000	20:27:22
0.00990	46614.92825000	20:27:22
0.00991	1240.37336000	20:27:22
0.00994	24779.21717000	20:27:22
0.00995	4737.73446000	20:27:22
0.01003	740.00000000	20:03:23
0.01001	23490.71125000	19:31:30
0.01000	6419.55794000	19:31:30
0.01005	6436.63337000	19:04:25
0.01005	4728.75502000	19:04:25
0.01005	5000.64946000	19:04:25
0.01004	12951.69692000	19:04:25
0.01003	4983.19863000	19:04:25
0.00992	907.25806000	17:22:29
0.01000	4113.91501000	17:19:37
0.00999	5483.89879000	17:19:37
0.00991	1199.97930000	17:03:28
0.00999	600.00000000	17:03:09
0.00998	4473.52550000	16:46:48
0.00993	951.50200000	16:46:48
0.00991	1779.87590000	16:12:09
0.00994	28074.32774000	15:45:31
0.00993	4277.45036000	15:45:31
0.00990	1816.20000000	15:23:36
0.00990	1816.20000000	15:23:33
0.00990	257.72225000	15:23:32
0.00992	1113.05684000	15:23:32
0.00992	814.82861000	15:23:32
0.00992	1420.34266000	15:23:32
0.00992	1735.85644000	15:23:32
0.00992	311.68000000	15:14:35
0.00992	1000.00000000	14:55:41
0.01006	1730.08856000	14:20:39
0.01010	4366.86696000	14:20:27
0.01010	19775.94141000	14:20:27
0.01023	1546.66000000	13:35:10
0.01029	4656.00000000	13:25:32
0.01034	766.79069000	13:24:31
0.01034	953.50357000	13:23:31
0.01034	9912.14262000	13:22:28
0.01034	4882.65904000	13:22:27
0.01034	19960.44607000	13:22:27
0.01035	3708.00000000	13:22:25
0.01041	19629.92670000	13:22:25
0.01031	2689.00000000	12:06:20
0.01030	2009.71000000	11:39:57
0.01041	494.37588000	11:38:52
0.01040	4155.21022000	11:38:52
0.01046	8299.58375000	10:53:14
0.01046	4083.42765000	10:53:14
0.01044	533.42910000	09:33:53
0.01041	205.47000000	08:40:36
0.01040	2203.29841000	08:39:25
0.01040	2218.21560000	08:39:25
0.01043	1629.91371000	08:24:39
0.01033	802.96801000	07:34:55
0.01033	2814.06198000	07:34:15
0.01056	1092.80303000	04:41:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.00%	Volume 673,159
Haut 0.01046	Bas 0.00982
7 Jours
Variation +34.32%	Volume 18,978,524
Haut 0.01370	Bas 0.00687
30 Jours
Variation +155.61%	Volume 186,394,159
Haut 0.01459	Bas 0.00365