LOFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00894	5592.84110000	05:02:44
0.00887	5118.10990000	05:01:42
0.00888	2482.90540000	04:39:46
0.00878	33300.91443000	04:12:44
0.00878	47990.65327000	04:12:44
0.00887	3378.10156000	03:22:57
0.00886	6466.26844000	03:22:57
0.00878	4711.42000000	02:56:32
0.00887	10998.98530000	02:38:41
0.00881	513.92000000	02:20:19
0.00891	295.67233000	02:13:50
0.00890	4704.32767000	02:13:50
0.00885	5676.58050000	02:06:44
0.00887	1516.68724000	01:43:41
0.00891	49039.12603000	01:43:29
0.00887	60869.56522000	01:43:29
0.00887	4667.42000000	01:27:03
0.00898	6338.88840000	00:43:48
0.00898	4067.01691000	00:31:02
0.00897	1939.77569000	00:31:02
0.00898	3056.90420000	00:26:40
0.00898	33973.75866000	00:15:28
0.00897	2056.30394000	00:15:28
0.00900	2287.57770000	00:06:05
0.00897	6229.92190000	00:02:16
0.00900	2539.46040000	23:40:51
0.00899	1200.00000000	23:40:51
0.00898	2258.18000000	23:40:51
0.00898	2151.85960000	23:27:21
0.00898	6441.32510000	23:27:19
0.00890	27707.38980000	23:03:54
0.00897	11034.11970000	22:52:17
0.00897	1097.82000000	22:52:17
0.00885	1129.94350000	22:47:00
0.00893	6038.25300000	22:41:38
0.00891	4370.05610000	22:04:02
0.00889	13797.01910000	21:10:42
0.00882	1636.25000000	20:58:15
0.00885	12834.38000000	20:41:54
0.00893	8442.06040000	20:26:26
0.00890	2236.24890000	20:11:08
0.00870	13293.00000000	19:46:54
0.00875	13293.00000000	19:46:53
0.00875	11150.00000000	19:46:53
0.00875	2256.00000000	19:46:53
0.00875	4636.00000000	19:46:52
0.00875	2726.00000000	19:46:51
0.00878	4392.32340000	19:14:41
0.00880	17048.86364000	17:59:33
0.00883	30181.45866000	17:58:48
0.00880	51420.19533000	17:58:48
0.00871	231.15950000	17:18:55
0.00858	1369.14000000	17:06:39
0.00860	6211.41860000	16:42:43
0.00853	831.05000000	16:09:58
0.00854	4686.28000000	16:05:37
0.00856	598.55000000	15:59:47
0.00864	11574.07407000	15:47:40
0.00864	1000.00000000	15:45:33
0.00856	1300.00000000	15:45:05
0.00864	3523.51850000	15:14:44
0.00866	11615.47069000	14:34:44
0.00866	50000.00000000	14:31:16
0.00866	11547.34411000	14:30:36
0.00859	2844.15300000	14:23:18
0.00864	7996.56700000	14:23:18
0.00864	33705.12000000	14:21:55
0.00864	2906.00000000	14:13:21
0.00864	5015.90000000	14:06:32
0.00865	5015.90750000	14:05:42
0.00862	32653.45580000	13:51:39
0.00862	1199.95720000	13:48:19
0.00865	600.00000000	13:47:59
0.00862	2162.00000000	13:44:22
0.00862	3545.00000000	13:43:53
0.00862	11816.00000000	13:43:53
0.00861	255.93000000	13:03:44
0.00869	18469.50518000	12:34:53
0.00870	148.06000000	12:14:39
0.00879	2187.12170000	12:09:13
0.00871	4804.47000000	12:08:59
0.00867	27502.04000000	11:43:00
0.00877	8453.56400000	11:42:21
0.00875	747.61640000	11:42:21
0.00873	9179.15230000	11:22:21
0.00873	1912.94387000	11:16:30
0.00886	34429.50564000	11:16:00
0.00886	998.59741000	11:16:00
0.00883	39130.43478000	11:16:00
0.00883	1300.00000000	11:16:00
0.00879	35869.56522000	11:16:00
0.00876	1185.59999000	11:16:00
0.00875	5180.53841000	11:16:00
0.00875	5180.53841000	11:16:00
0.00873	32608.69565000	11:16:00
0.00873	1183.42369000	11:16:00
0.00873	1185.35998000	11:16:00
0.00872	129846.24870000	11:16:00
0.00871	473.48640000	11:16:00
0.00871	606.00000000	11:16:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.83%	Volume 3,011,096
Haut 0.00900	Bas 0.00821
7 Jours
Variation +65.56%	Volume 59,080,514
Haut 0.01450	Bas 0.00533
30 Jours
Variation +141.62%	Volume 130,246,630
Haut 0.01450	Bas 0.00335