LOFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00390	7616.15000000	07:00:16
0.00389	1865.92000000	05:03:48
0.00389	2459.99000000	03:18:10
0.00395	13485.76000000	01:45:43
0.00395	6129.89000000	01:44:58
0.00394	8386.00000000	01:34:32
0.00400	5107.50017000	01:27:14
0.00399	17623.62622000	01:27:14
0.00398	25182.11001000	01:27:14
0.00395	24932.78218000	01:27:14
0.00398	37480.20200000	01:26:50
0.00395	37194.66512000	01:26:50
0.00393	8276.00000000	01:25:08
0.00400	37469.71108000	01:25:07
0.00398	49753.69458000	01:25:07
0.00397	15020.11702000	01:25:07
0.00395	49261.08374000	01:25:07
0.00393	1774.23410000	00:10:33
0.00403	33640.91315000	23:39:26
0.00401	41754.76954000	23:39:26
0.00399	41345.40906000	23:39:26
0.00398	16242.60266000	23:39:26
0.00396	40936.04857000	23:39:26
0.00396	38242.42424000	23:34:24
0.00396	1108.34000000	23:18:44
0.00394	2512.94000000	18:57:16
0.00391	5864.21000000	17:58:15
0.00393	5010.47000000	16:43:54
0.00389	179.08000000	14:04:15
0.00384	1466.66300000	13:14:00
0.00382	1399.99650000	13:13:52
0.00380	18782.00000000	12:43:58
0.00381	49286.03029000	03:06:43
0.00381	1399.99650000	03:06:43
0.00379	50246.30542000	03:06:43
0.00377	49753.69458000	03:06:43
0.00376	16414.99947000	03:06:43
0.00375	49261.08374000	03:06:43
0.00369	1312.22420000	23:12:38
0.00373	1200.00000000	23:12:19
0.00377	2645.91000000	22:17:20
0.00374	7374.29378000	18:41:26
0.00372	23216.24811000	18:41:26
0.00370	23216.24811000	18:41:26
0.00368	2711.89000000	18:29:31
0.00374	11707.86000000	17:46:13
0.00376	184.18000000	14:04:15
0.00368	40339.56044000	13:18:48
0.00369	102126.63703000	13:18:48
0.00371	102571.93313000	13:18:48
0.00372	99316.70110000	13:18:48
0.00372	55676.63830000	13:18:48
0.00371	22263.72590000	04:26:08
0.00372	99316.70110000	04:26:08
0.00372	2799.99300000	04:26:08
0.00372	20000.00000000	04:10:33
0.00372	1287.07700000	04:04:19
0.00375	1466.66300000	04:04:19
0.00381	76003.87626000	03:32:48
0.00380	50246.30542000	03:32:48
0.00378	49753.69458000	03:32:48
0.00375	49261.08374000	03:32:48
0.00382	2127.85000000	01:08:25
0.00380	131.55474000	22:21:49
0.00380	6742.10526000	22:21:49
0.00384	6942.40000000	22:21:13
0.00384	1275.00000000	21:12:34
0.00388	1200.00000000	21:12:14
0.00388	11321.23000000	19:29:20
0.00385	179.44000000	14:04:15
0.00381	16500.00000000	13:09:49
0.00379	95625.85491000	12:46:22
0.00379	87403.50780000	12:46:22
0.00381	96970.63729000	12:46:22
0.00382	2611.27000000	08:07:22
0.00377	8581.68000000	07:08:37
0.00382	19098.74000000	20:17:06
0.00382	16256.54000000	18:41:56
0.00384	10416.66666000	16:57:15
0.00382	18783.00000000	15:38:22
0.00383	180.39000000	14:04:15
0.00386	34603.56126000	13:11:08
0.00384	49753.69458000	13:11:08
0.00383	18311.26833000	13:11:08
0.00381	48891.05583000	13:11:08
0.00381	20000.00000000	12:49:11
0.00378	18700.00000000	10:56:18
0.00382	3253.47000000	10:52:23
0.00381	24388.88090000	05:55:17
0.00381	14174.73748000	05:55:17
0.00381	20344.24705000	05:55:17
0.00381	8624.17432000	05:55:17
0.00381	4706.72470000	05:48:01
0.00381	3903.29200000	05:48:01
0.00381	10157.98330000	05:48:01
0.00379	11415.52510000	04:39:00
0.00387	24388.88090000	03:52:12
0.00387	3903.29203000	03:52:12
0.00387	10157.98330000	03:52:12
0.00388	12311.85567000	03:52:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.63%	Volume 597,505
Haut 0.00403	Bas 0.00380
7 Jours
Variation +2.09%	Volume 6,472,548
Haut 0.00438	Bas 0.00364
30 Jours
Variation -7.58%	Volume 34,495,677
Haut 0.00495	Bas 0.00321