LOFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00778	37744.59466000	15:38:29
0.00777	10203.89582000	15:38:29
0.00774	10050.25126000	15:38:29
0.00773	1465.10196000	15:38:29
0.00776	28050.99214000	15:34:41
0.00778	1465.10196000	15:32:40
0.00779	8041.32855000	15:32:37
0.00779	4753.00000000	15:32:27
0.00779	1347.89804000	15:32:25
0.00781	1465.10196000	15:32:25
0.00780	3205.00000000	15:32:22
0.00779	2024.00000000	15:32:19
0.00779	2079.00000000	15:32:19
0.00779	2595.00000000	15:32:19
0.00780	7784.01029000	15:31:49
0.00793	2868.95045000	15:09:41
0.00794	3890.40955000	15:09:41
0.00798	600.00000000	14:56:20
0.00804	21844.66242000	14:55:04
0.00803	8448.21174000	14:55:04
0.00800	7724.43414000	14:55:04
0.00796	2856.64000000	14:53:48
0.00787	33348.41345000	14:51:15
0.00791	40665.94669000	14:51:15
0.00793	40165.70416000	14:51:15
0.00794	39717.93825000	14:51:15
0.00794	9310.22250000	14:51:15
0.00796	8839.24305000	14:51:15
0.00798	612.56000000	14:40:40
0.00798	7422.49000000	14:20:47
0.00802	7886.22748000	14:13:23
0.00802	2072.00000000	14:08:04
0.00802	2257.00000000	14:08:04
0.00808	3868.57426000	13:37:28
0.00807	2322.41896000	13:37:28
0.00804	2943.00000000	13:31:17
0.00806	16884.07940000	13:14:44
0.00805	53883.58770000	13:14:44
0.00804	91133.00493000	13:14:44
0.00803	820.03289000	13:14:44
0.00799	9844.45865000	13:14:44
0.00804	82148.84762000	13:08:59
0.00803	5515.23129000	13:08:59
0.00803	2322.41896000	13:08:59
0.00799	9844.45865000	13:08:59
0.00799	688.08510000	09:33:53
0.00796	553.41700000	08:42:50
0.00797	1105.45790000	08:42:32
0.00800	20218.28988000	08:36:37
0.00798	2322.41896000	08:36:37
0.00797	9844.45865000	08:36:37
0.00796	9642.86961000	08:36:37
0.00789	2049.00000000	08:05:14
0.00795	1878.00000000	07:21:03
0.00795	366.14266000	07:21:03
0.00795	3842.85734000	07:21:03
0.00795	5358.00000000	07:20:46
0.00795	797.00000000	07:20:10
0.00789	223.33330000	06:44:24
0.00786	88419.28162000	05:53:07
0.00785	2424.23691000	05:53:07
0.00784	9688.47805000	05:53:07
0.00783	2424.23691000	05:53:07
0.00783	9997.85734000	05:53:07
0.00782	10096.54997000	05:53:07
0.00776	6556.16037000	05:32:22
0.00778	3213.36761000	05:02:59
0.00776	4823.00000000	05:02:07
0.00774	6558.56349000	05:01:47
0.00772	2051.34559000	05:01:43
0.00773	7338.59539000	05:01:43
0.00774	23484.05116000	05:01:43
0.00774	24114.10920000	05:01:42
0.00775	8747.96915000	05:01:42
0.00772	16846.94952000	04:50:48
0.00773	2613.98925000	04:50:48
0.00774	47733.60828000	04:50:48
0.00774	8755.96445000	04:50:48
0.00774	2613.94782000	04:50:48
0.00775	8821.63418000	04:50:48
0.00775	2613.90650000	04:50:48
0.00782	3007.49865000	04:35:51
0.00781	9338.19355000	04:35:51
0.00780	3096.74350000	04:12:52
0.00783	2613.57973000	03:23:20
0.00788	9837.79190000	03:19:25
0.00787	5319.39160000	03:19:25
0.00784	9842.81650000	03:19:25
0.00796	3140.70352000	01:00:20
0.00794	2447.05317000	23:28:58
0.00793	10360.18883000	23:28:58
0.00792	8092.07070000	22:54:50
0.00788	4419.96070000	22:34:14
0.00789	5319.39163000	22:34:14
0.00790	2611.33828000	22:34:14
0.00790	12658.22785000	22:34:14
0.00791	7672.71154000	22:34:14
0.00794	3712.00000000	20:25:36
0.00797	8617.07450000	20:15:31
0.00800	19593.75000000	19:56:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.89%	Volume 1,516,771
Haut 0.00808	Bas 0.00772
7 Jours
Variation -9.53%	Volume 8,317,948
Haut 0.00890	Bas 0.00772
30 Jours
Variation -7.60%	Volume 69,183,947
Haut 0.01370	Bas 0.00633