LOFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00348	7226.23490000	16:28:30
0.00349	13058.01276000	16:28:30
0.00349	3151.86300000	16:28:30
0.00350	13020.70415000	16:28:30
0.00351	23146.73404000	16:28:30
0.00351	24589.29383000	16:28:30
0.00351	76547.45830000	16:27:12
0.00352	70672.86162000	16:27:12
0.00353	63086.08786000	16:27:12
0.00353	6688.81829000	16:27:09
0.00354	7452.04011000	16:27:09
0.00354	6672.25368000	16:27:07
0.00355	14084.50704000	16:27:07
0.00356	7405.54006000	16:27:07
0.00353	52912.30864000	16:26:32
0.00354	2824.37853000	16:26:32
0.00354	14124.29379000	16:26:32
0.00355	14084.50704000	16:26:32
0.00353	1231.19917000	16:25:32
0.00354	14124.29379000	16:25:32
0.00355	14084.50704000	16:25:32
0.00352	51401.94870000	16:25:19
0.00353	69774.90615000	16:25:19
0.00354	14124.29379000	16:25:19
0.00354	21981.09380000	16:25:19
0.00355	14084.50704000	16:25:19
0.00355	6017.19300000	16:25:19
0.00363	12237.07666000	16:25:15
0.00363	27543.66406000	16:25:15
0.00363	13771.83203000	16:25:09
0.00363	13771.83203000	16:25:09
0.00363	528.32765000	16:25:01
0.00364	26941.11766000	16:25:01
0.00364	1403.00254000	16:24:59
0.00365	12297.21133000	16:24:59
0.00364	39998.86686000	16:24:17
0.00365	18361.13314000	16:24:17
0.00365	49119.80350000	16:24:06
0.00366	67296.56249000	16:24:06
0.00367	42823.07800000	16:24:06
0.00367	9679.93472000	16:24:06
0.00368	15085.08019000	16:24:06
0.00367	3944.04348000	16:23:43
0.00368	5434.95652000	16:23:43
0.00368	8152.00000000	16:23:34
0.00373	42121.38653000	16:11:20
0.00372	9384.17690000	16:11:20
0.00372	10246.61250000	16:11:20
0.00370	17373.84678000	16:11:20
0.00369	24876.84729000	16:11:20
0.00359	61100.28905000	16:06:51
0.00360	27413.38672000	16:04:20
0.00360	13698.62988000	16:04:18
0.00360	17769.00000000	16:04:12
0.00360	70470.71702000	16:04:12
0.00361	13850.41551000	16:04:12
0.00362	13812.15470000	16:04:12
0.00362	13736.26370000	16:03:18
0.00363	13774.10468000	16:03:07
0.00364	13736.26374000	16:03:07
0.00365	13613.83170000	16:03:07
0.00364	13736.26374000	15:50:48
0.00360	45366.61535000	15:31:52
0.00361	68910.93432000	15:31:52
0.00362	68040.17092000	15:31:52
0.00363	67852.73243000	15:31:52
0.00364	22638.00790000	15:31:52
0.00364	13736.26374000	15:31:52
0.00365	13698.63014000	15:31:52
0.00369	313.23476000	14:51:41
0.00369	13545.46094000	14:51:41
0.00368	3308.22055000	14:44:53
0.00369	10246.61246000	14:44:53
0.00384	11795.44708000	14:40:52
0.00383	14280.51897000	14:40:52
0.00380	11593.40660000	14:40:52
0.00378	13329.93360000	14:40:52
0.00371	3253.32479000	14:40:52
0.00367	3190.15344000	14:40:52
0.00365	3158.56776000	14:40:52
0.00363	2777.38120000	14:36:43
0.00364	10856.62217000	14:36:43
0.00364	11593.40659000	14:36:43
0.00369	192.41000000	14:04:15
0.00364	8139.49287000	13:35:06
0.00373	1245.99453000	13:35:06
0.00373	13382.15527000	13:34:32
0.00373	6551.47422000	13:34:32
0.00374	6831.08340000	13:34:32
0.00374	28916.30330000	13:34:02
0.00375	13329.93359000	13:30:26
0.00372	3963.09380000	13:28:43
0.00373	13401.00000000	13:21:52
0.00414	9473.90617000	13:21:51
0.00413	14769.75383000	13:21:51
0.00372	13437.29883000	13:18:03
0.00372	13437.00000000	13:13:38
0.00366	2287.40437000	11:35:10
0.00364	1405.37520000	11:17:16
0.00364	2052.96648000	11:17:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.69%	Volume 3,559,221
Haut 0.00424	Bas 0.00348
7 Jours
Variation -3.87%	Volume 15,306,693
Haut 0.00483	Bas 0.00348
30 Jours
Variation -1.14%	Volume 44,900,095
Haut 0.00538	Bas 0.00348