BARD/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1080	22.94000000	13:32:52
0.1080	30.00000000	13:32:48
0.1079	30.00000000	13:32:42
0.1078	30.00000000	13:32:39
0.1078	30.00000000	13:32:32
0.1078	30.00000000	13:32:18
0.1078	30.00000000	13:32:01
0.1077	30.00000000	13:31:41
0.1078	30.00000000	13:31:03
0.1077	30.00000000	13:30:52
0.1077	30.00000000	13:30:52
0.1077	44.70000000	13:30:52
0.1077	30.00000000	13:27:54
0.1077	30.00000000	13:27:54
0.1076	30.00000000	13:24:02
0.1075	30.00000000	13:23:24
0.1075	30.00000000	13:23:24
0.1075	30.00000000	13:20:05
0.1078	1461.50000000	13:19:12
0.1078	45.30000000	13:19:12
0.1078	273.75000000	13:19:12
0.1077	273.75000000	13:19:12
0.1076	30.00000000	13:19:12
0.1078	234.20000000	13:04:24
0.1078	30.00000000	13:04:02
0.1077	30.00000000	13:02:05
0.1083	0.13000000	10:15:09
0.1074	0.27000000	08:38:05
0.1081	1792.98000000	07:31:01
0.1081	30.00000000	07:31:01
0.1081	44.70000000	07:31:01
0.1084	0.14000000	06:19:34
0.1084	44.70000000	06:19:34
0.1084	17.88000000	06:13:00
0.1085	17.88000000	06:11:09
0.1085	732.59000000	06:09:47
0.1086	30.00000000	06:09:47
0.1084	8.95000000	06:00:27
0.1086	13.51000000	05:31:50
0.1087	30.00000000	05:31:29
0.1088	6.99000000	05:30:35
0.1088	23.01000000	05:30:35
0.1088	30.00000000	05:28:21
0.1088	704.65000000	05:19:43
0.1087	30.00000000	05:19:43
0.1092	13.02000000	04:08:16
0.1094	9.05000000	04:05:09
0.1097	30.00000000	03:08:32
0.1097	613.43000000	03:08:32
0.1097	353.88000000	03:08:32
0.1098	20.03000000	03:04:38
0.1098	30.00000000	03:00:47
0.1102	344.00000000	02:27:29
0.1102	655.69000000	02:27:29
0.1105	492.31000000	02:27:29
0.1105	1148.00000000	02:27:29
0.1105	3825.00000000	02:27:28
0.1105	4524.62000000	02:27:26
0.1105	10.07000000	02:18:01
0.1109	7.75000000	02:02:45
0.1109	22.25000000	02:02:43
0.1108	30.00000000	01:58:25
0.1109	20.13000000	01:54:54
0.1110	30.00000000	01:51:08
0.1110	30.00000000	01:47:15
0.1111	2095.79000000	01:43:17
0.1110	30.00000000	01:43:17
0.1109	30.00000000	01:43:10
0.1115	44.70000000	01:38:31
0.1115	1102.57000000	01:38:31
0.1115	346.15000000	01:38:31
0.1115	652.74000000	01:38:31
0.1126	30.00000000	00:48:09
0.1126	30.00000000	00:47:53
0.1125	30.00000000	00:45:11
0.1124	86.46000000	00:40:14
0.1124	187.29000000	00:40:14
0.1123	30.00000000	00:40:14
0.1123	0.18000000	00:38:14
0.1124	30.00000000	00:38:02
0.1124	209.78000000	00:38:02
0.1126	10.26000000	00:35:35
0.1126	30.00000000	00:33:07
0.1125	243.75000000	00:29:40
0.1125	30.00000000	00:28:53
0.1124	273.75000000	00:28:27
0.1123	30.00000000	00:28:27
0.1122	203.59000000	00:21:53
0.1122	203.59000000	00:21:53
0.1129	16.22000000	00:15:22
0.1131	9.48000000	00:14:34
0.1131	20.52000000	00:14:34
0.1130	273.75000000	00:14:26
0.1130	287.59000000	00:14:26
0.1130	1364.61000000	00:14:26
0.1130	432.12000000	00:14:26
0.1128	30.00000000	00:14:26
0.1126	30.00000000	00:14:22
0.1124	30.00000000	00:09:02
0.1119	85.70000000	00:02:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.09%	Volume 257,750
Haut 0.1141	Bas 0.1074
7 Jours
Variation -3.31%	Volume 1,793,862
Haut 0.1145	Bas 0.1022
30 Jours
Variation -20.65%	Volume 14,651,361
Haut 0.1541	Bas 0.1022