LRC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0113	1797.10592167	06:21:20
0.0115	944.86764343	05:20:03
0.0116	4463.62115449	21:53:36
0.0116	697.92477489	19:38:33
0.0116	952.86432528	19:18:24
0.0116	1757.63527468	18:56:03
0.0117	1753.12155365	18:29:03
0.0117	1749.47745981	16:40:48
0.0117	4440.56876500	16:36:42
0.0116	610.00000000	16:09:40
0.0118	0.00000093	12:20:54
0.0118	4310.43673449	12:20:54
0.0118	2674.86822851	12:20:54
0.0116	1765.70053693	07:25:15
0.0120	6993.21170981	06:13:37
0.0118	1158.25201527	06:13:37
0.0117	848.53627492	06:13:37
0.0117	424.25163079	02:58:34
0.0117	4442.42019600	20:50:25
0.0118	639.23195690	18:01:12
0.0118	1100.00000000	18:01:12
0.0118	1081.03869550	16:46:37
0.0118	796.13044879	16:46:37
0.0119	97.91302000	15:54:55
0.0118	1191.03386871	11:43:22
0.0117	800.00000000	23:27:23
0.0117	100.02834000	22:53:09
0.0114	6779.44495417	20:04:08
0.0115	4314.21000000	20:04:08
0.0115	387.03512803	20:04:08
0.0115	894.42222251	20:04:08
0.0115	1779.93758755	14:06:55
0.0116	1771.92993759	05:28:55
0.0116	4405.51203400	23:47:17
0.0116	812.57093271	20:13:08
0.0116	500.00000000	18:49:07
0.0119	1100.00000000	16:30:00
0.0119	544.42474355	16:30:00
0.0117	7496.72761817	15:35:42
0.0117	904.51576583	15:35:42
0.0119	7563.09338400	15:31:47
0.0119	838.15000000	15:31:47
0.0117	1119.12148748	15:11:59
0.0117	1115.81249326	15:11:58
0.0117	1112.84799240	15:11:57
0.0117	1409.18608322	15:11:49
0.0118	1100.00000000	14:44:16
0.0120	4405.51203400	10:31:18
0.0119	847.02693407	10:13:36
0.0118	0.00000095	10:13:36
0.0118	4502.31574400	10:13:36
0.0117	1100.00000000	10:13:36
0.0117	2747.29447700	10:08:00
0.0118	4779.99999999	08:55:33
0.0118	277.68425505	08:55:33
0.0118	4502.31574495	08:55:33
0.0118	1100.00000000	08:01:06
0.0118	293.18429764	08:01:06
0.0118	3056.46784398	08:01:04
0.0118	1151.46215602	08:01:04
0.0118	3362.73000000	08:01:04
0.0114	3724.61101000	03:15:17
0.0115	1100.00000000	19:29:59
0.0113	1218.22019818	15:58:53
0.0113	581.04012887	15:58:52
0.0113	885.58271342	15:58:52
0.0113	1444.69704141	15:58:51
0.0113	373.33286384	15:58:34
0.0113	884.64260438	15:58:34
0.0113	1356.80000000	15:48:04
0.0113	451.89459119	15:47:03
0.0113	1354.78000000	15:47:03
0.0114	1792.43563650	15:41:40
0.0114	1789.20828679	15:38:55
0.0115	1099.99999959	14:38:05
0.0115	3666.42460741	14:38:05
0.0116	416.64780414	12:37:38
0.0116	416.64780414	12:33:01
0.0116	833.29560828	12:31:12
0.0116	1770.14063772	12:30:11
0.0118	808.98511000	22:36:42
0.0116	664.51289449	20:48:00
0.0116	2726.73707600	20:45:05
0.0116	2726.73707600	20:45:05
0.0116	28243.32211938	20:44:15
0.0116	3349.65214162	20:44:15
0.0120	1100.00000000	19:01:02
0.0121	17.18725763	19:01:01
0.0121	8581.81465457	19:01:01
0.0118	0.00000031	18:58:22
0.0118	3445.04134900	18:58:22
0.0115	5151.43961659	18:23:29
0.0115	90873.21742341	18:23:29
0.0119	80.82970000	15:39:01
0.0117	152.08873326	12:58:04
0.0117	1100.00000000	12:58:04
0.0117	3716.48048679	12:57:31
0.0117	851.78875638	12:57:09
0.0117	1252.08873326	12:57:03
0.0117	1727.03281600	12:56:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.25%	Volume 27,918
Haut 0.0118	Bas 0.0113
7 Jours
Variation -4.84%	Volume 531,187
Haut 0.0125	Bas 0.0113
30 Jours
Variation -19.91%	Volume 4,036,054
Haut 0.0151	Bas 0.0106