LRC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0104	15710.45846500	23:34:53
0.0104	15186.88028600	23:30:19
0.0103	196357.38870900	23:27:15
0.0103	10.12928100	23:27:15
0.0103	959.22330000	23:27:15
0.0104	30587.78265000	23:27:15
0.0104	300.00000000	23:27:15
0.0104	9615.38461500	23:27:15
0.0104	4809.52381000	22:35:20
0.0104	387.00000000	22:32:36
0.0104	115.79526200	22:24:33
0.0104	6027.50876100	22:24:33
0.0104	3587.87585400	22:21:04
0.0104	300.00000000	22:21:04
0.0104	1961.53846200	22:13:09
0.0104	1923.07692300	22:13:09
0.0105	677.79094300	22:12:16
0.0105	300.00000000	22:12:16
0.0104	6029.19250600	22:03:07
0.0104	300.00000000	22:03:07
0.0104	10721.00000000	22:03:07
0.0104	10394.71023500	22:03:07
0.0105	21592.02448100	21:54:49
0.0105	27676.06738600	21:54:44
0.0104	326.28976500	21:45:57
0.0105	8691.98643600	21:38:04
0.0105	1032.77170500	21:36:17
0.0105	10372.30393100	21:36:17
0.0105	11470.10935600	21:34:58
0.0105	0.00071300	21:34:58
0.0104	1873.77402200	21:29:17
0.0104	133.25198400	21:29:17
0.0104	28738.18859200	21:28:58
0.0104	300.00000000	21:28:58
0.0104	9615.38461500	21:28:58
0.0105	94.09523800	20:57:22
0.0104	2000.43020300	20:52:47
0.0104	1221.79041900	20:45:29
0.0104	3364.52376400	20:14:01
0.0104	992.98526100	20:06:06
0.0104	736.19047600	19:45:10
0.0105	3664.28791100	19:36:34
0.0105	300.00000000	19:36:34
0.0105	2201.00000000	19:36:34
0.0105	19163.91347500	19:36:34
0.0104	531.20492200	19:36:07
0.0104	6547.61904800	19:32:24
0.0104	8351.92307700	19:26:59
0.0104	4467.25589900	17:56:54
0.0104	10.12742600	17:56:54
0.0104	4798.99274300	17:56:54
0.0104	2.68994900	17:56:33
0.0105	28997.08032100	17:41:17
0.0105	17200.99075400	17:40:19
0.0105	28401.07378500	17:33:45
0.0105	3945.56746500	17:33:44
0.0105	3914.82235600	17:33:44
0.0105	300.00000000	17:33:44
0.0105	7225.75735600	17:33:44
0.0105	703.46231300	17:33:44
0.0106	1459.71698100	17:14:51
0.0106	10000.00000000	17:14:51
0.0105	535.39167300	16:56:59
0.0105	7319.94122600	16:19:04
0.0105	1219.86209800	16:08:42
0.0105	25254.63307800	15:58:45
0.0105	10721.00000000	15:58:45
0.0105	31113.05324500	15:58:45
0.0104	89153.97000100	15:52:02
0.0105	19047.61904700	15:52:02
0.0105	10000.00000000	15:52:02
0.0105	10000.00000000	15:52:02
0.0105	20000.00000000	15:52:02
0.0105	300.00000000	15:52:02
0.0105	1904.76190400	15:52:02
0.0105	29350.57377700	15:52:02
0.0105	8040.75000000	15:52:02
0.0105	10721.00000000	15:52:02
0.0105	6489.39786100	15:52:02
0.0105	3587.67690500	15:20:02
0.0105	643.92523400	14:48:18
0.0106	300.00000000	14:48:18
0.0106	8747.50098200	14:38:45
0.0106	5732.83490500	14:35:57
0.0106	10.05702700	14:32:57
0.0106	4008.49056600	14:32:57
0.0105	1055.10725800	14:24:22
0.0106	2241.50943400	14:20:11
0.0105	651.17075600	13:43:41
0.0105	300.00000000	13:43:41
0.0105	53448.85297300	13:37:19
0.0105	10.05702700	13:37:19
0.0103	5000.00000000	13:01:05
0.0103	1040.36416700	12:09:30
0.0104	4871.82885500	11:57:42
0.0104	1913.46153800	11:34:52
0.0103	592.88527500	10:40:52
0.0103	4944.37153600	10:26:17
0.0103	6709.14219100	10:26:17
0.0104	2126.90934100	10:02:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.95%	Volume 2,909,562
Haut 0.0106	Bas 0.0103
7 Jours
Variation -8.77%	Volume 21,150,914
Haut 0.0115	Bas 0.0103
30 Jours
Variation -16.80%	Volume 286,728,589
Haut 0.0211	Bas 0.0102