LRC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0105	2490.87000000	20:53:10
0.0106	300.00000000	20:53:10
0.0105	1384.11255000	20:53:09
0.0106	2790.87000000	20:53:09
0.0106	2790.87000000	20:53:09
0.0106	8622.25000000	20:53:09
0.0106	18867.92452800	20:53:09
0.0106	8185.86953400	20:53:09
0.0106	2468.75000000	20:53:09
0.0106	4925.00000000	20:53:09
0.0106	2444.50000000	20:53:09
0.0106	2680.25000000	20:53:09
0.0106	10721.00000000	20:53:09
0.0106	1869.15887800	20:53:09
0.0106	300.00000000	20:53:09
0.0106	79547.93267600	20:29:25
0.0106	19199.35488400	20:29:25
0.0106	2491.46999900	20:29:25
0.0106	15782.03670000	20:29:25
0.0106	3910.23475300	20:29:25
0.0106	4208.51000000	20:29:25
0.0106	8211.76524600	20:29:24
0.0105	489.65517200	20:13:34
0.0105	41952.68213800	20:11:00
0.0105	10721.00000000	20:11:00
0.0105	18763.47532800	20:11:00
0.0105	10.12560600	20:11:00
0.0106	2272.77283000	20:11:00
0.0106	958.20895300	20:11:00
0.0106	8130.84112200	20:08:09
0.0106	1869.15887800	20:08:09
0.0107	1956.48278100	19:39:17
0.0106	4869.89027400	18:34:59
0.0106	10.12382100	18:34:59
0.0107	10110.72077400	16:23:54
0.0108	1359.81308400	15:45:19
0.0107	300.00000000	15:45:19
0.0108	3654.20560700	15:45:19
0.0108	675.26168100	15:45:19
0.0108	3862.61682200	15:45:19
0.0108	4944.85981300	15:45:19
0.0108	2984.78269900	15:45:19
0.0108	10.05702700	15:45:19
0.0107	300.00000000	15:45:19
0.0107	2844.65708900	15:45:19
0.0107	2315.88785000	15:45:19
0.0107	2965.42056000	15:45:19
0.0107	9585.32221900	15:42:31
0.0107	2017.35674900	15:31:23
0.0107	11166.07949400	15:31:22
0.0107	300.00000000	15:30:49
0.0107	9345.79439200	15:30:49
0.0107	9910.69148600	15:10:08
0.0107	19846.99839000	15:08:55
0.0107	1482.76093500	14:47:56
0.0106	112.38365700	14:37:42
0.0106	10.12382000	14:37:42
0.0107	2011.79102800	14:29:49
0.0107	1683.20292000	13:53:40
0.0107	300.00000000	13:53:40
0.0107	2462.50000000	13:53:40
0.0108	2.44346600	13:41:59
0.0108	3040.15434700	13:41:59
0.0108	1392.12280200	13:41:59
0.0108	10.05702700	13:41:59
0.0107	59.87120400	13:38:46
0.0107	8274.85622100	12:59:13
0.0106	868.76236100	12:56:15
0.0106	131.23763900	12:56:15
0.0107	3744.02156900	12:30:44
0.0107	10.05702700	12:30:44
0.0106	10.05702700	12:30:44
0.0104	4844.51863600	12:21:00
0.0105	1308.79194900	12:18:09
0.0105	300.00000000	12:03:02
0.0105	9523.80952300	12:03:02
0.0105	2462.49999900	11:43:36
0.0105	5913.57000000	11:42:48
0.0105	1028.20047700	11:07:34
0.0105	9523.80952300	11:07:34
0.0104	7164.52605100	10:49:44
0.0104	10.12742600	10:49:44
0.0105	300.00000000	10:49:44
0.0105	2856.69741700	10:44:58
0.0105	300.00000000	10:44:58
0.0106	94.10436100	10:38:01
0.0105	9524.52843000	10:18:53
0.0105	9766.67531700	10:18:44
0.0105	2192.95757300	10:18:29
0.0105	3426.50000000	10:18:29
0.0105	10640.67731000	10:18:28
0.0105	1888.57412600	10:18:28
0.0105	1894.63629700	10:18:28
0.0105	10.12560700	10:18:28
0.0107	8146.11691400	09:36:24
0.0107	8146.11691400	09:35:50
0.0107	2447.50000000	09:35:12
0.0107	2622.32399900	09:14:06
0.0107	10.05702700	09:14:06
0.0105	12253.32502800	09:07:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.87%	Volume 1,306,633
Haut 0.0110	Bas 0.0104
7 Jours
Variation -16.67%	Volume 61,425,003
Haut 0.0126	Bas 0.0102
30 Jours
Variation -23.36%	Volume 148,907,986
Haut 0.0165	Bas 0.0102