LRC/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01049	48.00000000	22:04:23
0.01051	395.00000000	21:51:28
0.01053	25363.00000000	21:49:17
0.01050	9797.00000000	21:49:17
0.01050	9051.00000000	21:49:17
0.01046	163.00000000	19:44:00
0.01037	15353.00000000	10:34:18
0.01037	135737.00000000	10:34:16
0.01037	8911.00000000	10:34:16
0.01045	48.00000000	03:04:56
0.01053	487.00000000	19:34:15
0.01024	36084.00000000	17:38:28
0.01025	1353.00000000	17:38:28
0.01032	1323.00000000	17:38:28
0.01026	25000.00000000	09:42:36
0.01046	48.00000000	03:04:27
0.01055	1400.00000000	20:38:39
0.01045	1400.00000000	20:38:38
0.01063	282.00000000	19:50:42
0.01041	47.00000000	16:15:40
0.01041	282.00000000	16:15:40
0.01063	57.00000000	12:12:45
0.01052	31353.00000000	11:32:04
0.01063	47.00000000	08:04:19
0.01046	1400.00000000	07:28:34
0.01062	1400.00000000	07:28:33
0.01059	1647.00000000	02:48:42
0.01056	1353.00000000	02:48:42
0.01027	24343.00000000	00:29:11
0.01025	1353.00000000	21:39:40
0.01038	1156.00000000	21:02:55
0.01062	30000.00000000	20:13:56
0.01060	6998.00000000	20:13:08
0.01060	3313.00000000	20:12:11
0.01056	688.00000000	20:12:11
0.01056	1.00000000	19:08:47
0.01017	1000.00000000	18:03:56
0.01037	20000.00000000	18:02:54
0.01019	20000.00000000	17:59:25
0.01019	47.00000000	17:47:38
0.01019	11660.00000000	17:47:38
0.01023	7890.00000000	17:47:38
0.01056	47.00000000	16:04:21
0.01056	617.00000000	15:21:39
0.01045	617.00000000	15:21:22
0.01045	394.00000000	14:53:41
0.01024	394.00000000	14:51:10
0.01053	20000.00000000	13:39:56
0.01055	1065.00000000	08:37:33
0.01048	1363.00000000	08:31:02
0.01041	1372.00000000	08:31:02
0.01040	3800.00000000	08:31:02
0.01040	8435.00000000	06:37:23
0.01027	4765.00000000	06:30:26
0.01027	3670.00000000	06:30:10
0.01027	1095.00000000	06:30:10
0.01034	9527.00000000	06:29:29
0.01031	20000.00000000	05:26:33
0.01025	4711.00000000	00:12:28
0.01034	4715.00000000	00:11:43
0.01040	20000.00000000	20:12:22
0.01040	2945.00000000	18:38:34
0.01026	487.00000000	18:24:11
0.01034	10000.00000000	13:40:48
0.01031	10000.00000000	12:40:56
0.01040	660.00000000	11:21:16
0.01041	340.00000000	11:21:16
0.01041	613.00000000	11:20:56
0.01045	387.00000000	11:20:56
0.01045	1000.00000000	11:20:51
0.01041	9000.00000000	09:00:20
0.01041	1000.00000000	09:00:13
0.01043	128.00000000	03:32:11
0.01044	136.00000000	03:31:51
0.01044	136.00000000	03:31:31
0.01044	136.00000000	03:31:11
0.01044	136.00000000	03:30:51
0.01044	136.00000000	03:30:31
0.01044	136.00000000	03:30:11
0.01044	136.00000000	03:29:51
0.01044	136.00000000	03:29:31
0.01044	136.00000000	03:29:11
0.01044	151.00000000	03:28:55
0.01044	167.00000000	03:28:43
0.01041	186.00000000	03:00:29
0.01041	207.00000000	03:00:14
0.01041	295.00000000	03:00:04
0.01041	295.00000000	02:59:44
0.01041	295.00000000	02:59:22
0.01041	328.00000000	02:59:14
0.01041	365.00000000	02:59:11
0.01041	456.00000000	02:59:09
0.01041	456.00000000	02:58:49
0.01041	506.00000000	02:58:37
0.01041	2530.00000000	02:58:21
0.01041	2530.00000000	02:58:01
0.01041	2530.00000000	02:57:41
0.01041	2530.00000000	02:57:21
0.01041	2530.00000000	02:57:01
0.01041	2530.00000000	02:56:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.38%	Volume 204,866
Haut 0.01053	Bas 0.01037
7 Jours
Variation -3.67%	Volume 1,158,766
Haut 0.01235	Bas 0.01017
30 Jours
Variation -16.55%	Volume 41,700,474
Haut 0.02007	Bas 0.00983