LRC/USD Perpetual Kraken Graphique du Cours

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Fantom Hedera Cronos VeChain Cosmos The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Beam Quant NEO MultiversX EOS Chiliz Tezos ZCash FTX Token Decentraland Terra Iota Bitcoin Gold IoTeX WOO Network Golem Dash Zilliqa Siacoin 0x Holo aelf Enjin Coin Basic Attention Token Qtum Ravencoin Storj Mask Network Decred Ontology Loopring NEM Icon Lisk Horizen Waves Power Ledger WAX Nano DigiByte iExec RLC IOST Ark Status RIF Token Steem WINk Kyber Network Crystal Ardor Verge FUNToken OmiseGO Ren Nuls Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion QASH Nebulas HedgeTrade MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.12485	1447.00000000	20:20:52
0.12484	1201.00000000	20:20:52
0.12595	1190.00000000	17:24:33
0.12600	476.00000000	16:20:26
0.12400	363.00000000	15:14:39
0.12262	244.00000000	15:06:50
0.12300	103.00000000	15:06:41
0.12300	3270.00000000	15:06:37
0.12378	80.00000000	15:01:31
0.12809	1175.00000000	09:29:04
0.12780	1192.00000000	09:19:16
0.12789	1192.00000000	09:18:49
0.12792	1192.00000000	09:18:15
0.12772	747.00000000	09:15:16
0.12835	1183.00000000	08:16:41
0.12820	740.00000000	08:13:51
0.12811	742.00000000	08:12:11
0.12809	742.00000000	08:11:54
0.12810	741.00000000	08:11:02
0.12813	1186.00000000	08:10:23
0.12796	744.00000000	08:07:46
0.12793	744.00000000	08:07:15
0.12797	1189.00000000	08:04:51
0.12937	1163.00000000	00:06:30
0.12800	187.00000000	22:11:16
0.12764	1493.00000000	21:23:23
0.12769	5021.00000000	21:23:22
0.12763	2348.00000000	21:23:17
0.12764	1194.00000000	21:22:46
0.12762	1175.00000000	21:22:46
0.12763	826.00000000	21:22:46
0.12773	7669.00000000	21:22:46
0.12800	86.00000000	21:22:32
0.12799	1171.00000000	21:22:32
0.12800	665.00000000	21:22:32
0.12797	1172.00000000	21:22:32
0.12774	1174.00000000	21:22:32
0.12672	758.00000000	16:39:11
0.12674	1015.00000000	16:39:11
0.12662	153.00000000	16:37:40
0.12665	1015.00000000	16:37:40
0.12590	1015.00000000	16:26:17
0.12690	1015.00000000	16:09:34
0.12653	3171.00000000	15:36:07
0.12662	792.00000000	15:36:07
0.12661	4095.00000000	15:36:07
0.12653	3929.00000000	15:36:07
0.12652	1012.00000000	15:36:07
0.12600	714.00000000	14:29:46
0.12492	6.00000000	04:00:31
0.12400	605.00000000	03:29:38
0.12200	492.00000000	21:40:59
0.12168	148.00000000	21:33:23
0.12174	1098.00000000	21:33:23
0.12174	1098.00000000	21:33:11
0.12169	1098.00000000	21:33:01
0.12150	1234.00000000	21:32:27
0.12151	3989.00000000	21:32:27
0.12159	1098.00000000	21:32:27
0.12158	1098.00000000	21:32:25
0.12158	1098.00000000	21:32:17
0.12146	199.00000000	21:32:16
0.12155	1098.00000000	21:32:16
0.12147	1098.00000000	21:32:06
0.12147	1098.00000000	21:31:56
0.12144	1098.00000000	21:31:22
0.12005	1249.00000000	19:47:31
0.12100	372.00000000	16:30:51
0.11879	252.00000000	15:29:34
0.11900	981.00000000	15:29:24
0.11900	2521.00000000	15:29:22
0.12050	290.00000000	14:47:45
0.12303	6.00000000	03:00:32
0.12263	167.00000000	01:46:27
0.12264	954.00000000	01:46:27
0.12273	954.00000000	01:46:27
0.12283	596.00000000	01:45:14
0.12450	3773.00000000	12:52:39
0.12399	1209.00000000	12:38:42
0.12400	4393.00000000	12:38:38
0.12398	532.00000000	12:38:38
0.12399	1209.00000000	12:38:38
0.12396	938.00000000	12:38:37
0.12399	2173.00000000	12:38:37
0.12400	1209.00000000	12:38:37
0.12399	1207.00000000	12:38:37
0.12400	1209.00000000	12:38:37
0.12404	1209.00000000	12:37:57
0.12452	1628.00000000	08:41:02
0.12312	9.00000000	18:00:31
0.12300	976.00000000	17:33:46
0.12199	1229.00000000	17:24:57
0.12190	1230.00000000	17:24:57
0.12100	744.00000000	15:15:44
0.12000	625.00000000	12:30:03
0.11891	250.00000000	08:25:43
0.11810	84.00000000	00:30:28
0.11800	508.00000000	23:25:18
0.11653	992.00000000	20:17:55
0.11663	1286.00000000	20:17:55

24 Heures
Variation -2.26%	Volume 47,227
Haut 0.12937	Bas 0.12262
7 Jours
Variation +0.43%	Volume 144,199
Haut 0.12937	Bas 0.11455
30 Jours
Variation +2.82%	Volume 917,053
Haut 0.14358	Bas 0.11079