LRC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0083	940.75157448	06:31:00
0.0083	2729.99999959	06:31:00
0.0082	0.00000041	06:31:00
0.0082	14648.62606200	06:31:00
0.0083	234.50363196	05:42:17
0.0082	1919.00000000	23:18:10
0.0081	44570.90391105	22:27:02
0.0081	2466.69955599	22:27:02
0.0081	3051.03550296	22:27:02
0.0080	6425.99278000	19:15:11
0.0081	3402.90455793	17:32:04
0.0081	3670.75157407	17:32:04
0.0081	0.00000171	17:28:03
0.0081	20290.09221828	17:24:06
0.0081	1700.76632372	17:24:06
0.0080	2000.00000000	15:25:06
0.0080	1000.00000000	15:18:16
0.0080	2902.09790209	15:17:12
0.0081	0.00000075	15:02:57
0.0081	9771.18119900	15:01:10
0.0081	19075.27662328	15:00:31
0.0081	0.00000072	15:00:31
0.0081	3700.76632300	15:00:31
0.0081	5322.27583400	14:43:20
0.0081	8615.01272906	14:43:20
0.0081	3684.28706216	14:43:20
0.0081	4672.57880878	14:43:20
0.0081	5000.00000000	14:18:19
0.0081	11227.61000000	14:16:42
0.0081	8611.44059400	14:16:42
0.0081	3469.35291100	14:15:42
0.0081	6327.27407307	14:15:41
0.0081	614.47708000	14:07:10
0.0081	4917.31092391	14:02:21
0.0081	3684.28706216	14:02:21
0.0081	9742.26168454	14:02:21
0.0081	577.04414251	13:52:57
0.0081	3666.57392327	13:52:57
0.0081	4259.36191180	13:47:41
0.0081	42652.79097747	13:42:48
0.0081	22347.20902253	13:42:48
0.0081	2314.28732075	13:02:25
0.0082	3666.57392327	13:02:25
0.0082	3114.83118200	12:55:37
0.0082	694.11121210	12:49:21
0.0082	3310.00000000	12:49:21
0.0082	2869.00000000	12:49:21
0.0082	2838.00000000	12:49:21
0.0081	9711.11120997	11:24:32
0.0082	4012.91990000	10:46:15
0.0082	5114.15381525	10:39:05
0.0082	8152.17635800	10:39:03
0.0082	48789.65225000	10:38:57
0.0082	86632.63304800	10:38:57
0.0082	17442.56088675	10:38:57
0.0082	851.74648619	10:28:46
0.0082	1525.35725447	08:35:55
0.0082	1884.24305243	08:35:53
0.0082	630.53789400	08:35:33
0.0082	630.53789400	08:35:32
0.0081	2955.00000000	08:29:13
0.0081	11084.00000000	08:21:33
0.0081	11084.00000000	08:21:00
0.0082	1579.26534800	08:02:11
0.0082	2464.41024100	07:58:20
0.0081	6670.67321100	07:48:34
0.0081	3106.55450522	07:48:33
0.0081	2324.80811678	07:48:33
0.0081	7450.00009900	07:48:32
0.0081	1795.50406285	07:48:31
0.0081	1354.01659234	07:48:31
0.0081	6605.97452794	07:48:31
0.0081	3084.91869178	07:42:40
0.0081	1233.52476222	07:42:40
0.0081	1615.00640159	07:42:38
0.0081	3266.55014441	07:42:38
0.0081	7374.84745400	07:42:38
0.0081	0.00000066	07:30:20
0.0081	9742.26168388	07:28:51
0.0081	9739.85945012	07:28:51
0.0082	5500.00000000	06:52:24
0.0083	262.08146984	06:44:18
0.0082	3648.87205649	03:53:15
0.0082	13889.35474951	03:53:15
0.0083	6283.27805350	01:59:23
0.0083	48007.99403200	01:59:23
0.0083	1355.25999443	01:59:23
0.0082	3870.00844000	01:58:47
0.0082	12144.76560000	01:58:47
0.0082	12144.76560000	01:58:47
0.0082	4935.74593402	00:02:57
0.0082	3671.99761811	00:02:57
0.0082	17490.28203556	00:02:45
0.0081	2221.53465345	23:01:37
0.0081	3417.07920792	23:01:37
0.0081	5258.66336633	23:01:37
0.0081	1258.63294629	22:55:36
0.0081	0.00000051	22:55:36
0.0081	3671.99761760	22:55:36
0.0081	3775.37212449	22:55:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.28%	Volume 598,370
Haut 0.0083	Bas 0.0080
7 Jours
Variation -8.34%	Volume 9,018,643
Haut 0.0090	Bas 0.0080
30 Jours
Variation -13.52%	Volume 100,038,134
Haut 0.0121	Bas 0.0080