LRC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0086	2353.03564935	10:56:56
0.0086	3677.32316366	10:56:56
0.0086	6466.17422570	10:55:53
0.0086	0.00000476	10:55:53
0.0086	9160.48237000	10:55:53
0.0086	0.00000393	10:55:53
0.0086	8856.36776000	10:55:53
0.0087	3000.00000000	10:43:56
0.0086	5799.99255694	10:24:24
0.0086	11837.38628141	10:18:24
0.0086	1267.45301459	10:18:24
0.0086	8376.40264400	10:18:17
0.0086	2328.00000000	10:18:12
0.0086	11417.30000000	10:18:12
0.0086	9474.12207273	10:18:12
0.0086	1267.45301459	10:18:12
0.0086	846.02491268	10:18:12
0.0086	8474.55958000	10:17:52
0.0086	4492.91564900	10:17:52
0.0086	5796.55959763	10:17:05
0.0086	2677.99999059	10:17:04
0.0086	0.00000941	10:17:04
0.0086	3348.26210000	10:17:04
0.0086	5793.14034372	10:17:04
0.0086	4492.91564900	10:17:04
0.0087	467.65329480	10:15:53
0.0087	378.33587570	10:15:53
0.0087	2240.52278443	10:15:53
0.0087	467.65329387	10:15:53
0.0087	600.00000000	10:15:53
0.0087	3868.08159000	10:15:53
0.0087	5073.44161334	10:15:53
0.0087	1144.39950309	10:15:53
0.0087	98.53489660	10:15:53
0.0087	1319.19534933	10:15:53
0.0087	314.23328831	10:15:53
0.0087	868.78558499	10:15:53
0.0087	136.17647603	10:15:53
0.0087	1319.19534933	10:15:53
0.0087	1145.37729387	10:15:53
0.0087	173.81805546	10:15:53
0.0087	1319.19534933	10:15:53
0.0087	1107.73571444	10:15:53
0.0087	211.45963489	10:15:53
0.0087	21.38905300	10:15:53
0.0087	1297.80629633	10:15:53
0.0087	1319.19534933	10:15:53
0.0087	1070.09413501	10:15:53
0.0087	249.10121432	10:15:53
0.0087	327.80300501	10:15:53
0.0087	1067.65329387	10:12:10
0.0087	4824.56193570	10:12:10
0.0087	6033.53912656	10:10:47
0.0087	5825.56176364	10:10:26
0.0087	6113.52631446	10:09:59
0.0089	2212.05279697	10:09:59
0.0089	3919.94446856	10:09:59
0.0089	1644.55751320	10:09:59
0.0088	835.32135258	10:09:59
0.0088	22727.03380445	10:09:59
0.0088	6749.91530607	10:09:59
0.0088	22839.90158783	10:09:59
0.0088	22843.09669095	10:09:59
0.0087	5724.09845449	10:09:59
0.0087	5000.00000000	10:09:59
0.0087	5000.00000000	10:09:59
0.0087	5744.24461922	10:09:59
0.0087	11930.46713759	10:09:13
0.0087	8941.52321100	10:09:13
0.0087	835.32135258	10:09:13
0.0087	5742.72962406	10:09:13
0.0087	0.00000605	10:08:42
0.0087	23038.39655000	10:08:42
0.0087	1829.90207208	10:08:42
0.0087	422.09792792	10:08:42
0.0087	1822.00000000	10:08:42
0.0087	11548.66706100	10:08:42
0.0087	5348.95987258	10:08:42
0.0087	5808.04345787	10:08:42
0.0086	389.29137000	10:02:26
0.0086	1201.93066931	09:51:48
0.0087	2885.85882500	09:44:04
0.0087	284.09792792	09:37:51
0.0087	1960.00000000	09:37:51
0.0087	8941.52321100	09:37:51
0.0087	4317.12210000	09:32:00
0.0087	2266.00000000	09:28:52
0.0087	4980.77491924	09:28:52
0.0087	173.22508076	09:28:52
0.0087	6089.86467395	09:28:50
0.0087	1828.02641841	09:28:50
0.0087	2227.16489939	09:28:50
0.0087	3061.80868220	09:28:50
0.0086	7268.52960000	09:28:50
0.0086	5879.71452880	09:25:17
0.0086	2722.62748732	09:25:10
0.0086	846.02491268	09:25:10
0.0086	16343.03495200	09:23:19
0.0086	5819.46555712	09:23:19
0.0086	1412.62828042	09:20:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.75%	Volume 4,278,188
Haut 0.0092	Bas 0.0086
7 Jours
Variation +2.36%	Volume 90,180,967
Haut 0.0124	Bas 0.0083
30 Jours
Variation -1.71%	Volume 162,729,839
Haut 0.0124	Bas 0.0075