LRC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0108	0.00000735	18:05:11
0.0107	509.32053252	18:04:22
0.0107	939.01122118	18:04:09
0.0107	5455.57342275	18:04:09
0.0107	6702.06322200	18:04:07
0.0107	509.32815826	18:04:06
0.0107	509.32053313	18:04:06
0.0108	3551.69691000	18:03:30
0.0108	4641.69055000	18:03:30
0.0108	4641.32342000	18:03:29
0.0108	1201.25660000	18:03:28
0.0108	0.00000087	18:03:28
0.0108	5337.57016200	18:03:28
0.0108	4662.42983713	18:03:28
0.0108	4629.63615000	18:03:27
0.0109	4599.03388000	18:02:25
0.0109	4603.75482000	18:02:24
0.0109	6598.38678167	18:02:20
0.0109	917.43119266	18:01:42
0.0109	4953.10418004	17:57:11
0.0108	6227.28995900	17:56:52
0.0108	704.45164098	17:56:38
0.0108	6227.28995909	17:56:38
0.0109	0.00000034	17:55:59
0.0109	4597.46343100	17:55:59
0.0109	12614.27750700	17:55:54
0.0109	16236.95864600	17:55:54
0.0109	2165.50721400	17:55:54
0.0109	5754.56892230	17:55:54
0.0109	4589.27821000	17:55:17
0.0109	4597.76131000	17:54:54
0.0108	3529.44706269	17:54:51
0.0108	0.00000801	17:54:23
0.0108	3207.83823000	17:54:21
0.0108	3207.83823801	17:54:20
0.0108	3207.05489100	17:54:20
0.0108	5339.48371119	17:54:20
0.0107	601.48371477	17:54:20
0.0108	9596.23025038	17:54:19
0.0108	10000.00000000	17:54:19
0.0108	88.68904244	17:54:19
0.0108	2388.43204288	17:54:19
0.0108	7611.56795712	17:54:19
0.0108	17324.21694538	17:54:19
0.0108	5188.68388770	17:54:19
0.0108	4797.75747247	17:54:18
0.0108	5113.55348509	17:54:18
0.0108	4710.70222900	17:54:17
0.0108	4673.86388459	17:54:16
0.0108	5139.63741367	17:54:16
0.0108	18482.02598088	17:54:16
0.0108	4824.90498784	17:54:15
0.0108	5303.14323151	17:54:15
0.0108	18447.30919206	17:54:14
0.0108	4653.96499190	17:54:14
0.0108	4629.44706226	17:54:14
0.0108	1991.32200886	17:54:14
0.0108	1991.32200886	17:54:14
0.0108	4256.83161004	17:54:14
0.0108	5320.60433365	17:54:13
0.0108	1386.78723011	17:54:13
0.0108	2768.03830000	17:54:13
0.0108	2768.03830000	17:54:13
0.0108	1573.72094634	17:54:13
0.0108	1194.31735366	17:54:13
0.0108	2768.03830000	17:54:13
0.0108	4655.31310326	17:54:13
0.0108	1382.33124308	17:54:12
0.0108	1382.33124308	17:54:12
0.0108	4839.97195118	17:54:12
0.0108	4803.61057798	17:54:11
0.0109	18362.43817000	17:54:11
0.0109	4745.72276072	17:54:11
0.0109	0.00000739	17:54:04
0.0109	8504.80109000	17:54:04
0.0110	621.99981803	17:53:47
0.0109	18290.16281000	17:53:04
0.0109	4577.29546000	17:53:02
0.0110	1785.22835228	17:53:00
0.0110	1530.95650588	17:53:00
0.0110	1784.44424181	17:53:00
0.0110	4899.37090003	17:52:59
0.0110	4554.48219000	17:52:59
0.0110	4537.04497000	17:52:56
0.0110	4075.75208408	17:52:49
0.0110	2793.74091485	17:52:49
0.0111	8768.37071000	17:52:22
0.0111	10000.00000000	17:52:22
0.0110	4542.27701000	17:52:03
0.0110	130.88492951	17:52:03
0.0110	4417.19285326	17:52:03
0.0110	4675.48775614	17:52:02
0.0110	907.31939060	17:52:02
0.0111	6265.31250000	17:51:03
0.0111	1351.34999999	17:50:46
0.0111	0.00000055	17:50:25
0.0111	25773.59515900	17:50:25
0.0111	4744.55595986	17:50:13
0.0111	4501.57487725	17:50:13
0.0111	4574.22824119	17:50:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.62%	Volume 3,866,817
Haut 0.0112	Bas 0.0103
7 Jours
Variation +3.79%	Volume 28,848,429
Haut 0.0112	Bas 0.0098
30 Jours
Variation +27.82%	Volume 170,000,691
Haut 0.0124	Bas 0.0080