LRC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0069	1679.00000000	08:46:26
0.0069	1608.30011523	08:46:02
0.0069	5773.72262773	08:45:47
0.0069	2965.00000000	08:45:26
0.0069	40892.73783800	08:45:20
0.0069	19750.00702689	08:42:48
0.0069	0.00000011	08:42:48
0.0069	3927.74337700	07:20:43
0.0069	3894.68752900	04:17:58
0.0069	43267.55503482	03:33:36
0.0069	0.00000018	03:33:36
0.0069	3894.68752900	03:32:54
0.0069	14831.78768100	02:40:29
0.0069	29663.57536038	02:37:29
0.0069	3861.35727964	02:37:29
0.0069	21.38423798	02:37:29
0.0069	1297.20576202	02:28:42
0.0069	3237.80000000	02:28:39
0.0069	2598.00000000	02:25:14
0.0069	4247.00000000	02:25:14
0.0069	7171.45234700	02:22:19
0.0069	4201.99999959	02:22:19
0.0069	0.00000041	02:22:19
0.0069	11368.54223588	02:22:19
0.0070	0.00000112	02:22:19
0.0070	11363.63636251	02:21:51
0.0070	3861.35727926	02:21:51
0.0070	3520.02572123	02:21:51
0.0070	15457.52217478	00:36:40
0.0070	59327.15072414	00:36:40
0.0070	110664.68516100	00:36:40
0.0069	3875.77111900	22:32:32
0.0070	14365.75204646	22:14:01
0.0070	0.00000054	22:14:01
0.0070	11347.31399000	22:11:22
0.0070	11348.94410000	22:11:21
0.0070	3875.77111800	22:07:51
0.0070	1063.15892907	21:55:42
0.0070	17975.26603393	21:55:42
0.0069	1063.15893000	21:28:42
0.0071	846.74005080	16:18:42
0.0071	6086.10253147	12:54:59
0.0071	1561.37000000	12:54:59
0.0070	3841.18311600	11:59:17
0.0069	1190.00000000	08:30:01
0.0069	769.99658302	08:30:01
0.0069	6589.78583196	07:52:30
0.0069	1324.14489054	07:52:30
0.0069	1221.05587841	07:52:30
0.0069	1847.24931114	07:52:30
0.0069	772.87792690	07:52:30
0.0070	0.00000049	07:41:47
0.0070	40809.12403385	07:41:47
0.0070	3644.00000015	07:41:47
0.0069	5362.31884057	05:57:03
0.0069	8442.02898549	05:57:03
0.0069	12672.46376811	05:57:01
0.0069	12672.46376811	05:56:59
0.0069	19062.31884056	05:56:56
0.0069	2173.91300000	05:56:56
0.0069	7153.00000000	05:39:28
0.0069	11540.00000000	05:39:28
0.0069	6223.75311609	05:39:25
0.0069	13002.00000000	05:38:40
0.0069	10827.00000000	05:35:46
0.0069	2626.00000000	05:35:41
0.0069	3446.95182750	05:09:56
0.0069	11122.45213730	05:09:54
0.0069	2220.00000000	05:09:52
0.0069	4809.00000000	05:09:52
0.0069	10420.00000000	05:09:52
0.0069	2275.00000000	05:03:24
0.0069	4061.00000000	05:03:24
0.0069	4019.00000000	05:03:24
0.0069	6362.00000000	05:03:24
0.0069	4309.00000000	04:51:29
0.0069	17514.00000000	04:51:29
0.0069	27952.30000000	04:14:24
0.0069	2425.44345240	04:14:17
0.0069	43798.66882800	04:14:12
0.0069	14681.92818600	04:14:12
0.0069	6362.99999981	03:51:49
0.0070	0.00000019	03:51:49
0.0070	3645.17765500	03:51:48
0.0070	6362.00000000	03:51:18
0.0070	6363.00000000	03:51:16
0.0070	593.98870560	03:51:11
0.0070	5766.01129440	03:51:11
0.0070	4801.90562000	03:51:10
0.0070	3644.00000000	03:31:00
0.0070	3810.63508000	03:28:58
0.0069	2309.31708804	03:23:35
0.0069	3080.00000000	03:23:23
0.0069	3810.00000000	03:23:23
0.0069	5519.00000000	03:23:23
0.0069	6763.00000000	03:23:23
0.0069	2432.00000000	03:23:23
0.0069	5856.00000000	03:23:23
0.0069	4074.00000000	03:23:23
0.0069	6772.00000000	03:23:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.41%	Volume 491,598
Haut 0.0071	Bas 0.0069
7 Jours
Variation -11.14%	Volume 7,597,410
Haut 0.0077	Bas 0.0068
30 Jours
Variation -26.49%	Volume 44,923,456
Haut 0.0098	Bas 0.0066