BANK/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05197	110.26800000	07:08:41
0.05219	127.83700000	07:08:30
0.05203	92.52700000	07:08:02
0.05227	117.57500000	07:07:38
0.05217	112.95400000	07:07:22
0.05217	126.25900000	07:07:22
0.05217	119.68000000	07:07:22
0.05217	113.91600000	07:07:22
0.05213	134.33700000	07:07:05
0.05223	101.01300000	07:06:45
0.05223	132.36800000	07:06:45
0.05248	96.13000000	07:06:27
0.05248	138.54100000	07:06:27
0.05213	84.62300000	07:06:10
0.05213	78.23200000	07:06:03
0.05201	142.47700000	07:05:45
0.05228	135.92300000	07:05:18
0.05228	88.09900000	07:05:18
0.05171	141.46600000	07:04:49
0.05198	135.85800000	07:04:35
0.05170	121.02600000	07:04:33
0.05171	124.38800000	07:04:11
0.05163	128.64400000	07:03:59
0.05163	118.33900000	07:03:59
0.05208	120.87700000	07:03:34
0.05180	123.67100000	07:03:13
0.05180	79.89100000	07:03:13
0.05193	135.15500000	07:02:56
0.05180	127.77100000	07:02:53
0.05183	118.17300000	07:02:50
0.05182	77.49200000	07:02:49
0.05238	131.15600000	07:02:19
0.05210	134.46300000	07:02:10
0.05210	124.22700000	07:02:10
0.05211	100.92400000	07:02:01
0.05211	108.68400000	07:02:01
0.05222	130.92600000	07:01:37
0.05247	119.25500000	07:01:12
0.05249	77.01200000	07:01:07
0.05212	104.45400000	07:01:05
0.05257	103.86500000	07:00:46
0.05233	141.41800000	07:00:37
0.05233	133.07600000	07:00:37
0.05268	126.44400000	07:00:28
0.05252	79.88100000	07:00:01
0.05289	102.86800000	06:59:53
0.05250	134.23300000	06:59:28
0.05253	87.93400000	06:59:15
0.05251	114.71800000	06:58:54
0.05289	77.66400000	06:58:39
0.05289	96.13000000	06:58:39
0.05289	127.37500000	06:58:39
0.05287	127.27200000	06:58:33
0.05259	140.57700000	06:58:28
0.05259	100.95300000	06:58:28
0.05263	127.01200000	06:58:27
0.05263	118.29100000	06:58:27
0.05289	138.22600000	06:58:04
0.05252	128.48900000	06:58:02
0.05281	79.35100000	06:57:57
0.05277	93.66400000	06:57:43
0.05279	133.15800000	06:57:36
0.05271	88.03500000	06:57:25
0.05271	136.28500000	06:57:25
0.05268	112.37700000	06:57:22
0.05268	91.75000000	06:57:22
0.05259	81.81800000	06:56:55
0.05259	95.87800000	06:56:55
0.05230	91.97200000	06:56:53
0.05268	126.99600000	06:56:50
0.05230	131.66500000	06:56:46
0.05257	83.16600000	06:56:30
0.05248	121.04400000	06:56:26
0.05212	83.64100000	06:56:11
0.05212	120.18900000	06:56:11
0.05258	126.91200000	06:55:47
0.05257	110.35900000	06:55:23
0.05232	77.94000000	06:55:09
0.05278	95.01200000	06:55:05
0.05249	138.60200000	06:55:03
0.05252	101.10600000	06:55:01
0.05267	95.73200000	06:54:51
0.05267	104.77100000	06:54:51
0.05242	93.33800000	06:54:37
0.05267	91.25800000	06:54:16
0.05230	83.30900000	06:53:47
0.05230	137.56700000	06:53:47
0.05218	142.69800000	06:53:37
0.05182	80.36900000	06:53:15
0.05183	112.69400000	06:53:02
0.05217	118.01200000	06:52:55
0.05200	103.10500000	06:52:28
0.05200	84.39700000	06:52:28
0.05200	119.12600000	06:52:28
0.05200	109.09800000	06:52:28
0.05230	136.91900000	06:51:59
0.05230	125.82800000	06:51:59
0.05193	126.10900000	06:51:30
0.05193	101.54100000	06:51:30
0.05228	142.05400000	06:51:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +27.19%	Volume 897,841
Haut 0.06189	Bas 0.03998
7 Jours
Variation -76.35%	Volume 5,624,444
Haut 0.22112	Bas 0.03787
30 Jours
Variation +39.14%	Volume 21,835,564
Haut 0.55503	Bas 0.03376