LSSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

99.80	0.66729000	10:24:38
99.81	0.10017000	10:24:38
99.09	1.40425000	09:28:55
99.08	0.76745000	09:24:38
98.71	1.53489000	08:22:07
98.91	0.06000000	05:46:42
98.13	3.06978000	05:15:27
99.28	0.45180000	04:10:26
101.17	0.03487000	03:14:21
101.10	0.49868000	02:56:50
101.03	17.34493000	02:54:49
101.03	4.97000000	02:54:49
101.74	0.39846000	02:52:19
101.03	7.98209000	02:52:16
101.03	7.52753000	02:52:15
101.03	4.91038000	02:52:14
101.01	4.97000000	02:52:14
102.54	1.24688000	00:38:32
102.29	3.01021000	00:38:31
102.29	2.79489000	00:38:30
99.49	0.03242000	22:33:55
99.72	0.03587000	22:25:15
99.23	0.45181000	21:50:26
100.75	0.04842000	20:03:56
99.89	6.13958000	13:36:52
99.87	0.33002000	13:31:00
99.09	0.15352000	11:00:21
106.93	0.60041000	04:47:11
106.86	4.15686000	04:45:52
106.90	19.00000000	04:45:52
108.08	0.43601000	04:45:09
108.08	0.25926000	04:45:08
103.10	0.15317000	04:21:41
97.34	0.03035000	18:59:14
97.99	0.25002000	18:10:26
96.00	0.02711000	13:38:20
97.62	0.40928000	10:18:14
98.44	0.07827000	08:48:03
96.57	0.13008000	07:23:37
96.66	0.09636000	07:10:31
96.65	0.10359000	07:10:31
96.57	0.22797000	07:07:23
93.46	0.26761000	21:18:40
93.30	0.01637000	21:12:32
93.02	0.01545000	20:31:57
92.92	0.01557000	20:29:19
92.38	0.01327000	19:01:04
92.70	0.05000000	18:31:08
92.65	0.75686000	16:14:12
91.80	0.01094000	14:41:14
91.83	0.01094000	14:40:04
92.33	0.03137000	13:30:58
92.68	0.05264000	12:29:25
74.78	0.07240000	03:11:27
74.78	0.06284000	03:11:27
83.11	0.14034000	01:16:46
82.41	6.30225000	11:29:16
82.42	6.05000000	11:29:16
82.42	6.30139000	11:25:54
82.43	6.05000000	11:25:54
82.41	6.28203000	11:23:11
82.42	6.05000000	11:23:11
82.37	6.23493000	11:20:34
82.37	6.06000000	11:20:34
82.34	6.18623000	11:16:28
82.35	6.06000000	11:16:28
82.34	0.97753000	11:09:06
82.34	0.24563000	11:05:44
82.04	0.60391000	10:31:04
82.11	0.60337000	10:19:59
82.11	0.61569000	10:19:06
82.11	0.61592000	10:17:26
82.07	0.60377000	10:15:51
79.45	0.14130000	09:37:17
79.49	0.08680000	07:25:20
80.38	0.08680000	07:24:01
80.51	0.40960000	18:41:12
79.59	0.06946000	05:19:41
80.50	0.07007000	05:17:28
79.23	0.04545000	21:35:43
80.16	0.08569000	14:18:15
80.35	0.06419000	13:48:17
80.51	0.07262000	12:34:48
79.67	0.20000000	07:57:13
79.68	0.10000000	07:43:41
79.67	0.10000000	07:42:09
79.61	0.10000000	07:40:34
79.61	0.10000000	07:39:48
79.67	0.02272000	07:38:39
79.68	0.07728000	07:38:39
79.70	0.20000000	07:37:34
79.74	0.10000000	07:32:17
79.76	0.10000000	07:30:58
79.76	0.10000000	07:30:05
80.65	0.62696000	01:15:26
80.69	0.63925000	01:13:58
79.91	0.04712000	18:26:46
79.76	0.13636000	15:58:35
79.91	0.03387000	08:48:23
81.12	0.03057000	04:40:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 71
Haut 102.54	Bas 98.13
7 Jours
Variation +24.16%	Volume 165
Haut 108.08	Bas 74.78
30 Jours
Variation +24.27%	Volume 221
Haut 108.08	Bas 74.78