LSSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

130.84	0.01000000	09:54:56
125.70	0.07757000	16:40:51
126.06	0.05250000	20:05:53
129.11	0.43198000	17:14:43
128.17	5.77773000	12:32:55
128.17	3.89000000	10:33:15
126.56	0.76819000	06:54:35
127.24	0.76819000	06:19:35
127.35	0.38161000	05:55:37
128.14	0.38161000	05:51:18
127.00	0.09775000	05:00:00
127.05	0.06775000	00:44:16
126.09	0.01092000	17:59:11
124.65	0.33611000	02:11:49
125.01	0.08593000	02:11:48
124.65	0.08943000	02:11:47
124.65	0.08943000	02:11:46
125.01	0.08730000	02:11:45
125.01	0.08593000	02:11:44
125.09	0.08527000	02:11:29
125.09	0.08527000	02:11:29
125.09	0.08527000	02:11:29
124.65	0.34174000	02:11:27
125.09	0.08593000	02:11:26
125.09	0.08593000	02:11:26
125.09	0.08527000	02:11:26
125.09	0.08461000	02:11:26
124.65	1.19027000	02:11:24
125.09	0.08527000	02:11:23
125.09	0.08527000	02:11:23
125.03	0.08661000	02:11:23
124.61	0.08943000	02:11:22
124.61	0.08870000	02:11:21
124.61	0.08943000	02:11:20
125.03	0.08396000	02:11:20
125.03	0.08396000	02:11:20
125.03	0.08396000	02:11:19
125.03	0.08461000	02:11:19
124.61	0.09090000	02:11:19
124.61	0.09090000	02:11:18
124.61	0.09016000	02:11:18
124.61	0.08943000	02:11:18
125.03	0.08593000	02:11:17
125.03	0.08527000	02:11:17
125.03	0.08461000	02:11:17
125.03	0.08333000	02:11:16
125.03	0.08333000	02:11:16
125.03	0.08461000	02:11:16
125.03	0.08593000	02:11:16
125.03	0.08730000	02:11:14
125.03	0.08661000	02:11:14
125.03	0.08461000	02:11:14
125.03	0.08333000	02:11:14
125.03	0.08148000	02:11:13
125.03	0.08148000	02:11:13
125.03	0.08527000	02:11:13
124.61	0.09016000	02:11:12
124.61	0.09166000	02:11:11
124.61	0.09166000	02:11:11
124.61	0.09016000	02:11:11
125.03	0.08593000	02:11:11
125.03	0.08270000	02:11:10
125.03	0.08148000	02:11:10
125.03	0.07801000	02:11:10
125.03	0.07801000	02:11:10
127.92	0.19232000	18:49:06
128.06	0.43302000	18:40:32
127.04	0.19232000	15:36:37
128.12	0.01616000	12:18:14
125.86	0.39100000	09:41:55
131.38	0.02342000	21:32:24
128.79	0.61402000	07:26:19
130.83	0.42265000	00:18:35
130.39	0.12009000	23:36:00
130.14	0.74470000	20:18:52
130.50	0.38489000	19:27:21
130.49	0.38588000	19:27:21
130.34	2.62978000	18:50:59
129.45	0.01008000	17:42:56
130.03	0.61617000	16:56:06
130.10	0.01072000	16:47:38
130.28	0.01071000	16:45:24
129.61	0.00317000	16:32:06
129.61	1.81187000	16:32:06
129.61	3.84000000	16:29:36
128.90	0.23424000	15:19:54
129.23	0.23391000	15:17:38
129.36	0.23399000	15:16:31
129.36	0.23393000	15:13:55
129.33	0.23467000	15:12:38
128.89	0.23432000	15:11:24
129.10	0.23454000	15:09:52
128.79	0.23504000	15:08:36
128.62	0.23526000	15:07:17
128.55	0.23535000	15:05:53
128.61	0.23516000	15:04:22
129.03	0.61083000	13:04:53
129.03	0.11666000	12:42:41
129.46	0.07697000	12:42:40
129.06	0.15107000	12:39:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.09%	Volume 0
Haut 130.84	Bas 125.70
7 Jours
Variation +4.01%	Volume 71
Haut 181.00	Bas 92.00
30 Jours
Variation +24.88%	Volume 2,084
Haut 181.00	Bas 63.19