LSSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

106.09	0.22595000	11:55:20
106.40	0.23104000	11:53:41
108.75	1.35469000	06:56:31
109.10	1.35469000	06:55:54
108.72	0.03535000	03:03:54
111.70	1.39209000	12:52:04
112.17	0.11777000	08:57:22
110.29	0.05100000	21:45:30
110.37	0.57951000	20:55:12
110.77	0.83290000	20:17:49
110.32	0.05084000	09:24:25
109.90	0.92971000	08:42:50
109.54	0.35109000	06:10:01
109.95	0.36338000	05:52:58
110.36	0.05388000	23:43:48
110.94	0.01913000	18:00:03
112.13	0.97814000	13:44:26
110.97	0.71187000	07:33:15
112.51	0.16587000	02:28:46
111.88	1.00894000	08:19:24
111.05	0.01769000	02:26:20
109.45	1.24111000	14:28:28
109.71	0.05000000	13:20:20
109.70	1.24123000	12:39:48
109.00	0.07305000	09:03:02
108.68	0.07360000	05:17:51
108.69	0.25000000	19:24:51
108.18	0.48786000	13:30:46
108.37	0.46138000	13:30:21
107.75	0.02649000	13:30:10
107.75	17.52431000	13:30:05
107.75	4.62000000	13:29:27
107.82	18.98000000	13:29:27
107.74	0.52647000	13:21:08
107.74	0.83080000	13:21:08
107.74	0.30481000	13:21:08
107.74	0.52599000	13:20:46
107.74	0.83080000	13:20:46
107.74	1.13505000	13:18:34
107.71	0.16518000	13:14:16
107.85	0.13331000	13:08:17
90.00	0.54111000	12:49:11
75.00	0.55912000	12:47:12
75.01	2.20729000	12:47:12
75.01	0.13331000	12:47:12
75.01	0.23846000	12:47:12
105.01	1.57317000	12:45:50
105.00	3.18738000	12:45:50
71.44	4.34345000	12:41:02
71.45	2.60405000	12:41:02
68.92	1.22851000	12:38:58
68.93	22.31832000	12:38:58
68.94	0.16173000	12:38:58
68.93	1.95556000	12:38:41
68.94	0.16173000	12:38:41
66.46	1.21398000	12:37:00
66.46	7.68745000	12:37:00
66.46	0.85381000	12:37:00
63.19	0.16697000	12:31:36
63.19	1.02078000	12:31:36
63.19	0.10519000	12:31:36
63.20	1.57677000	12:31:36
63.20	0.05000000	12:31:36
63.19	0.91559000	12:31:11
63.19	1.02078000	12:31:11
63.19	0.39022000	12:31:11
63.20	1.61061000	12:31:11
63.19	0.63056000	12:30:21
63.19	1.02078000	12:30:21
109.49	0.46073000	12:30:16
110.00	13.68545000	12:30:12
110.00	4.50000000	12:30:12
111.13	0.01915000	22:56:47
111.31	0.04382000	15:27:49
106.72	0.03500000	10:59:36
105.74	0.03971000	16:15:12
104.77	0.03971000	13:33:26
108.68	0.15352000	08:40:51
109.75	0.23650000	22:46:26
110.10	0.23651000	22:46:11
109.89	0.13851000	21:05:53
110.36	0.11212000	20:46:04
111.41	0.00634000	19:15:20
109.55	0.01005000	17:34:23
111.99	0.02826000	20:50:01
113.77	0.03088000	19:01:55
111.79	0.08409000	06:58:03
112.05	0.03160000	02:51:42
111.96	0.08548000	02:36:48
111.95	0.05699000	02:35:05
112.00	0.00897000	01:51:16
110.26	0.00911000	13:47:53
110.97	0.12862000	03:03:07
111.16	0.11213000	23:16:47
110.95	0.01775000	21:35:51
110.10	0.00912000	18:34:51
112.00	0.01759000	17:13:17
111.03	0.42997000	14:17:17
111.04	0.10042000	14:17:17
111.66	0.53039000	12:30:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.29%	Volume 0
Haut 106.40	Bas 106.09
7 Jours
Variation -3.55%	Volume 173
Haut 112.51	Bas 63.19
30 Jours
Variation +33.01%	Volume 700
Haut 116.84	Bas 12.12