LSSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

91.15	0.66933000	16:13:11
90.54	0.20000000	15:37:30
90.47	0.96001000	15:37:30
90.46	0.60012000	15:37:30
89.52	0.16626000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
84.90	0.11892000	15:20:57
84.90	0.55206000	15:18:34
84.90	0.07980000	15:12:21
84.90	0.52892000	15:12:21
84.90	0.27642000	15:08:41
84.90	0.33498000	15:08:41
84.90	0.47036000	15:04:52
84.90	0.80534000	15:04:52
81.70	1.97944000	15:04:04
81.70	12.14647000	15:04:04
81.78	0.61140000	15:04:04
82.14	0.60872000	15:04:04
82.15	0.60012000	15:04:04
84.08	4.82658000	15:04:03
84.09	0.11892000	15:04:03
84.11	5.48547000	15:04:03
87.91	4.61546000	15:03:58
88.25	1.11002000	15:03:58
81.70	9.47373000	15:03:54
81.70	1.20639000	15:03:53
81.70	3.89459000	15:03:53
87.44	4.65937000	15:03:53
87.80	1.11516000	15:03:53
87.81	5.75727000	15:03:53
90.57	5.51000000	15:03:48
90.57	5.72000000	15:03:48
90.57	16.89893000	15:03:48
90.57	5.51000000	15:03:48
90.57	0.08464000	15:03:34
81.70	9.74159000	15:03:32
81.70	9.19041000	15:03:31
82.28	0.20000000	15:03:31
82.29	0.96001000	15:03:31
82.30	0.55206000	15:03:31
82.29	0.08463000	15:03:26
90.57	17.06912000	15:03:24
90.57	5.55088000	15:03:24
90.57	5.43000000	15:03:24
90.57	0.07230000	15:03:24
90.57	0.07000000	15:03:24
90.57	0.06938000	15:03:24
90.57	22.47904000	15:03:24
90.57	5.51000000	15:03:24
90.57	2.74652000	15:03:18
90.57	0.09348000	15:02:07
90.57	5.48128000	15:02:01
90.57	0.14000000	15:02:01
90.57	22.47904000	15:02:01
90.57	5.51000000	15:02:01
90.57	0.11998000	15:01:57
90.57	0.05604000	15:01:50
90.57	22.50645000	15:01:50
90.57	0.02000000	15:01:50
90.57	5.48138000	15:01:50
90.57	0.12000000	15:01:50
90.57	22.49276000	15:01:47
90.57	2.76000000	15:01:47
90.57	2.74652000	15:01:44
90.57	0.00896000	15:01:23
90.57	5.51000000	15:01:23
90.57	0.12355000	15:01:10
90.57	0.02000000	15:01:10
90.57	5.48173000	15:01:04
90.57	0.05000000	15:01:04
90.57	0.07271000	15:01:04
90.57	5.58011000	15:01:04
90.57	16.89893000	15:01:04
90.57	5.51000000	15:01:04
90.57	0.06270000	15:01:00
90.57	22.49276000	15:01:00
90.57	2.76000000	15:01:00
90.57	2.74652000	15:00:59
90.52	0.47335000	13:20:43
90.52	0.47335000	13:20:43
90.64	0.26496000	11:09:15
90.95	0.27472000	11:08:59
91.02	1.35211000	11:07:05
91.02	4.12384000	11:06:56
90.94	1.35198000	11:06:03
90.94	4.12806000	11:05:56
90.99	1.35169000	11:04:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.70%	Volume 338
Haut 91.15	Bas 81.70
7 Jours
Variation -8.47%	Volume 639
Haut 144.00	Bas 80.00
30 Jours
Variation -23.74%	Volume 1,067
Haut 219.99	Bas 80.00