LUNA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.048	317.10000000	02:21:39
0.048	932.80000000	00:15:15
0.048	500.00000000	00:08:17
0.046	1067.40000000	17:23:18
0.048	137.30000000	11:16:16
0.048	139.90000000	11:15:49
0.049	142.70000000	10:48:43
0.049	17000.00000000	03:15:44
0.050	419.90000000	06:24:59
0.051	55.90000000	06:20:19
0.051	55.90000000	22:29:52
0.051	55.90000000	22:29:52
0.051	167.70000000	22:29:51
0.051	167.70000000	22:28:10
0.052	503.10000000	13:18:36
0.052	2877.90000000	18:25:13
0.052	90.70000000	11:13:58
0.052	90.70000000	01:52:40
0.051	373.80000000	17:29:15
0.051	2962.90000000	17:29:13
0.052	373.80000000	06:05:37
0.052	2.60000000	06:05:35
0.054	1668.00000000	09:48:40
0.054	5477.00000000	08:33:32
0.054	2498.00000000	08:33:27
0.054	11103.10000000	07:45:07
0.054	38.00000000	00:28:31
0.053	19.00000000	00:28:20
0.053	19.00000000	00:28:16
0.053	19.00000000	00:27:57
0.053	19.00000000	00:27:54
0.054	19.00000000	00:27:41
0.054	19.00000000	00:27:34
0.053	2815.60000000	23:11:50
0.053	2829.40000000	23:05:05
0.053	2814.60000000	22:42:10
0.053	2829.90000000	09:18:46
0.053	377.40000000	09:05:04
0.053	377.40000000	09:05:01
0.053	2831.90000000	09:04:59
0.053	7357.00000000	00:14:52
0.053	1543.00000000	23:45:49
0.053	300.00000000	23:45:47
0.053	300.00000000	23:45:46
0.053	2231.00000000	23:45:46
0.053	300.00000000	23:45:45
0.053	300.00000000	23:45:44
0.053	2383.00000000	23:45:42
0.053	363.20000000	22:48:18
0.053	363.20000000	22:15:10
0.051	7378.00000000	19:52:22
0.051	7239.00000000	19:52:22
0.051	2383.00000000	19:52:21
0.051	17000.00000000	19:45:58
0.051	391.60000000	19:12:25
0.051	391.60000000	19:12:23
0.051	2942.00000000	19:12:21
0.052	2898.40000000	12:37:36
0.052	2875.90000000	02:28:37
0.052	1910.80000000	23:48:35
0.052	17000.00000000	23:48:35
0.052	18910.80000000	23:26:08
0.053	1627.30000000	19:35:47
0.053	1627.30000000	19:35:47
0.053	1627.30000000	19:35:47
0.053	1964.60000000	15:38:02
0.053	17000.00000000	15:38:02
0.053	0.10000000	15:31:36
0.053	18964.50000000	15:31:27
0.051	223.70000000	13:51:22
0.051	3400.40000000	13:51:22
0.051	17000.00000000	09:08:01
0.052	223.70000000	01:51:49
0.052	742.60000000	00:16:52
0.052	8624.90000000	21:11:41
0.052	8375.10000000	21:11:07
0.051	9157.60000000	17:30:01
0.051	2480.10000000	17:30:00
0.051	17000.00000000	17:30:00
0.051	1947.40000000	17:29:01
0.051	1006.50000000	17:28:51
0.051	2934.20000000	15:35:57
0.051	742.60000000	09:16:52
0.051	1234.20000000	09:06:01
0.051	1700.00000000	09:06:01
0.051	747.90000000	08:46:52
0.051	15300.00000000	03:56:35
0.051	2943.40000000	03:55:47
0.051	15300.00000000	03:33:58
0.050	3005.90000000	22:28:45
0.050	3016.40000000	22:24:31
0.050	17000.10000000	22:17:04
0.050	17000.10000000	22:16:42
0.051	747.90000000	17:46:54
0.051	733.80000000	17:16:52
0.052	17000.10000000	16:05:54
0.052	17000.10000000	16:05:43
0.052	5870.00000000	15:03:51
0.051	2993.70000000	11:32:54
0.051	999.90000000	11:22:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.10%	Volume 20,237
Haut 0.049	Bas 0.046
7 Jours
Variation -7.43%	Volume 28,436
Haut 0.052	Bas 0.046
30 Jours
Variation -21.28%	Volume 841,824
Haut 0.065	Bas 0.046