LUNA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.051	9798.20000000	02:01:44
0.051	196.40000000	00:08:49
0.051	201.10000000	00:08:48
0.051	25642.80000000	15:11:51
0.051	17000.10000000	15:11:51
0.051	24792.90000000	13:28:59
0.051	17850.00000000	13:28:59
0.051	11903.90000000	01:57:59
0.051	19634.80000000	01:57:59
0.051	201.10000000	00:08:48
0.050	23641.50000000	18:43:18
0.050	1700.00000000	18:43:18
0.050	7.70000000	18:40:08
0.051	15193.50000000	18:39:25
0.051	10148.00000000	18:39:19
0.051	17851.00000000	18:39:08
0.051	10406.00000000	18:28:34
0.051	17851.00000000	18:28:34
0.051	9716.30000000	18:11:06
0.051	829.40000000	17:56:39
0.051	16170.70000000	17:56:39
0.052	8757.00000000	17:15:51
0.052	19500.00000000	17:15:51
0.052	19634.80000000	18:38:58
0.052	19634.80000000	18:38:58
0.051	16170.70000000	17:08:28
0.051	829.40000000	17:08:28
0.051	493.00000000	15:19:02
0.051	1987.00000000	15:16:13
0.051	1987.00000000	15:12:45
0.050	1987.00000000	15:10:25
0.051	1987.00000000	15:08:29
0.051	1987.00000000	15:06:39
0.051	1987.00000000	15:05:13
0.051	1987.00000000	15:01:57
0.051	7976.40000000	12:37:00
0.051	17451.40000000	12:35:19
0.052	1288.60000000	12:32:09
0.051	2975.10000000	10:06:06
0.052	8881.20000000	05:00:00
0.051	6111.00000000	04:37:17
0.052	1700.00000000	04:37:17
0.052	1643.50000000	04:25:09
0.052	1951.00000000	04:22:46
0.052	1951.00000000	04:20:28
0.052	1951.00000000	04:18:54
0.052	1951.00000000	04:15:53
0.052	1951.00000000	04:12:58
0.052	1951.00000000	04:09:51
0.052	1951.00000000	04:07:11
0.052	1951.00000000	04:04:03
0.051	1951.00000000	04:01:03
0.051	7811.00000000	16:26:52
0.051	7.70000000	12:26:35
0.051	7.80000000	12:25:10
0.051	50005.00000000	11:45:47
0.051	7.80000000	10:46:35
0.051	50005.00000000	08:06:49
0.049	4795.30000000	01:37:50
0.049	4795.70000000	01:37:36
0.049	4795.70000000	01:37:26
0.049	4795.70000000	01:37:16
0.049	4795.70000000	01:37:06
0.049	4795.70000000	01:36:56
0.049	4795.70000000	01:36:46
0.049	4795.70000000	01:36:36
0.049	4795.70000000	01:36:26
0.049	829.40000000	01:36:16
0.049	2067.00000000	01:36:16
0.049	1899.30000000	01:36:16
0.049	1847.20000000	01:36:15
0.049	263.00000000	01:36:15
0.051	10662.40000000	16:35:48
0.051	10662.40000000	16:19:46
0.050	1697.40000000	14:51:56
0.051	1950.00000000	07:30:08
0.051	14785.60000000	07:25:43
0.051	17000.00000000	07:25:43
0.051	1950.00000000	07:23:09
0.051	1950.00000000	07:12:32
0.051	1950.00000000	07:08:11
0.051	1950.00000000	07:04:43
0.051	36852.20000000	06:21:07
0.051	17000.00000000	06:21:07
0.052	17.00000000	03:28:09
0.053	17000.00000000	01:49:19
0.053	231.00000000	15:19:38
0.053	1883.00000000	15:18:10
0.053	1883.00000000	15:15:02
0.053	1883.00000000	15:12:49
0.053	1883.00000000	15:10:14
0.053	1883.00000000	15:08:32
0.053	1883.00000000	15:06:50
0.053	1883.00000000	15:05:41
0.054	1.50000000	11:54:25
0.054	1543.20000000	11:17:48
0.054	4084.80000000	11:16:56
0.054	27700.80000000	11:16:55
0.054	1608.10000000	11:13:54
0.053	1314.70000000	23:14:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.31%	Volume 95,482
Haut 0.051	Bas 0.051
7 Jours
Variation -5.79%	Volume 756,940
Haut 0.054	Bas 0.049
30 Jours
Variation +11.24%	Volume 6,394,404
Haut 0.063	Bas 0.043