LUNA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.048	84904.80000000	20:51:05
0.048	4115.20000000	20:51:05
0.048	4105.90000000	20:50:23
0.048	4105.90000000	20:49:14
0.048	4105.90000000	20:49:13
0.048	87629.10000000	20:46:23
0.048	4102.50000000	20:46:23
0.048	4102.50000000	20:45:42
0.048	413.50000000	19:19:54
0.048	3113.30000000	19:08:51
0.048	415.20000000	19:08:05
0.048	415.50000000	19:07:56
0.048	120.30000000	18:41:22
0.049	120.30000000	18:32:05
0.049	126.40000000	18:31:46
0.049	126.40000000	18:30:43
0.049	117.10000000	18:30:28
0.048	112.70000000	18:18:22
0.049	117.10000000	18:02:56
0.050	67.10000000	17:18:06
0.050	112.70000000	17:06:34
0.049	3008.20000000	17:06:14
0.050	3029.10000000	16:55:54
0.050	400.60000000	16:53:44
0.050	399.90000000	16:51:14
0.050	30102.30000000	16:50:54
0.050	401.40000000	16:49:27
0.050	17850.00000000	16:49:15
0.050	27.00000000	16:09:54
0.049	17849.00000000	16:09:41
0.049	26264.60000000	16:08:21
0.049	17849.00000000	16:08:21
0.049	17849.00000000	16:05:42
0.049	198480.70000000	16:05:33
0.048	80805.70000000	16:03:13
0.048	17850.00000000	16:03:13
0.048	21905.10000000	15:57:32
0.048	51824.20000000	15:57:32
0.048	20852.00000000	15:57:16
0.048	20852.00000000	15:57:16
0.048	20852.00000000	15:57:04
0.048	20852.00000000	15:56:57
0.048	20852.00000000	15:56:43
0.048	216513.90000000	15:56:32
0.048	17812.00000000	15:56:32
0.048	3102.30000000	15:43:49
0.048	17000.00000000	15:43:40
0.047	14330.90000000	07:48:38
0.047	13843.30000000	07:43:52
0.047	21098.00000000	07:43:52
0.047	21098.00000000	07:43:52
0.047	17850.00000000	07:43:52
0.047	220413.80000000	07:43:52
0.047	13371.10000000	07:42:46
0.047	21098.00000000	07:42:46
0.047	21098.00000000	07:42:46
0.047	21098.00000000	07:42:46
0.047	219948.50000000	07:42:46
0.047	21183.00000000	07:42:46
0.048	1960.30000000	07:01:06
0.049	587.90000000	21:12:58
0.049	2050.00000000	21:11:32
0.049	2050.00000000	21:09:38
0.049	2050.00000000	21:06:55
0.049	2050.00000000	21:04:30
0.049	2050.00000000	21:02:45
0.049	2050.00000000	21:01:47
0.049	3072.70000000	18:35:18
0.049	0.10000000	18:35:15
0.049	30807.10000000	18:35:14
0.049	30807.10000000	18:35:13
0.049	3078.10000000	18:06:56
0.049	13113.60000000	18:02:30
0.049	30915.00000000	18:02:30
0.049	17801.60000000	18:02:15
0.049	6.50000000	17:59:14
0.049	18001.00000000	17:59:14
0.048	9985.60000000	14:44:08
0.048	27.00000000	12:02:18
0.047	894.20000000	07:17:15
0.047	2156.00000000	07:14:56
0.046	2156.00000000	07:12:36
0.046	2156.00000000	07:09:37
0.046	2156.00000000	07:07:00
0.046	2156.00000000	07:04:56
0.046	2156.00000000	07:01:57
0.046	1715.60000000	04:48:26
0.046	1715.60000000	04:48:26
0.047	17000.00000000	03:24:05
0.048	694.20000000	23:14:31
0.048	2074.00000000	23:12:11
0.048	2074.00000000	23:09:56
0.048	2074.00000000	23:07:39
0.048	2074.00000000	23:04:40
0.048	2074.00000000	23:01:36
0.049	1571.10000000	20:53:50
0.049	1700.10000000	20:53:50
0.049	46178.50000000	19:38:15
0.049	1700.00000000	19:38:15
0.049	9930.20000000	19:37:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.41%	Volume 1,708,412
Haut 0.050	Bas 0.047
7 Jours
Variation +14.67%	Volume 3,151,455
Haut 0.055	Bas 0.041
30 Jours
Variation +13.22%	Volume 9,600,716
Haut 0.055	Bas 0.040