MIM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000235	22122.36005000	08:33:15
0.000236	124414.27162000	08:33:15
0.000239	91017.54633000	08:33:15
0.000239	86285.45367000	08:30:35
0.000240	125000.00000000	08:30:35
0.000240	142739.57033000	08:30:35
0.000240	3093.76300000	01:54:10
0.000241	35183.73700000	01:54:10
0.000243	5421.90000000	22:46:22
0.000250	3966.30000000	22:08:17
0.000243	154259.35729000	21:34:44
0.000243	41114.41944000	21:34:44
0.000243	208513.23927000	21:34:44
0.000250	118684.00000000	20:09:17
0.000250	95476.76331000	19:34:52
0.000250	44430.59998000	19:34:52
0.000243	10420.19000000	19:13:35
0.000243	13948.37589000	19:13:35
0.000250	20000.00000000	19:12:35
0.000243	63326.10000000	19:05:11
0.000243	63326.10000000	19:04:37
0.000243	164609.05349000	18:22:17
0.000243	142557.80000000	16:56:19
0.000243	164609.05349000	16:53:03
0.000243	26683.30000000	15:55:30
0.000243	176520.31798000	15:25:32
0.000250	36192.87154000	09:41:03
0.000250	107143.00000000	09:41:03
0.000250	35270.12846000	09:41:03
0.000248	22369.00000000	09:41:03
0.000241	33323.00000000	07:30:02
0.000242	44430.60000000	07:28:54
0.000249	91014.32541000	06:35:02
0.000249	50000.00000000	06:35:02
0.000242	50000.00000000	05:36:34
0.000248	241660.16200000	05:36:23
0.000248	121330.53800000	05:36:23
0.000241	50000.00000000	05:34:06
0.000241	30940.34900000	05:27:25
0.000242	161436.62383000	05:27:25
0.000245	76652.89255000	05:27:25
0.000246	633827.43400000	05:27:25
0.000251	25761.15264000	05:26:55
0.000251	151961.44736000	05:26:55
0.000246	122411.94800000	03:22:12
0.000247	26390.85200000	03:22:12
0.000252	41542.10295000	01:08:28
0.000252	158457.89705000	01:08:28
0.000246	243760.61800000	01:08:15
0.000246	1001671.55067000	01:08:15
0.000246	314813.26281000	01:08:15
0.000248	35183.73700000	01:08:15
0.000249	120482.00000000	01:08:15
0.000249	170327.00000000	01:08:15
0.000250	140000.00000000	01:08:15
0.000250	1000000.00000000	01:08:15
0.000250	1246246.04299000	00:21:57
0.000252	1000000.00000000	00:21:57
0.000252	168635.00000000	00:21:57
0.000252	119048.00000000	00:21:57
0.000253	1000000.00000000	00:21:57
0.000253	186150.32200000	00:21:57
0.000253	327682.23189000	00:21:57
0.000253	205233.50612000	00:21:57
0.000258	3834.20000000	22:08:17
0.000253	52302.92600000	22:00:24
0.000253	188633.79400000	19:34:33
0.000261	17743.30648000	18:42:45
0.000261	171648.05351000	18:42:45
0.000262	82476.35393000	18:34:10
0.000262	24321.64000000	18:34:10
0.000253	23117.70000000	18:09:30
0.000253	1134436.05098000	17:41:51
0.000253	80236.60877000	17:41:51
0.000254	166976.00000000	17:41:51
0.000255	137254.90196000	17:41:51
0.000255	117647.00000000	17:41:51
0.000256	35183.73700000	17:41:51
0.000256	122658.53372000	17:41:51
0.000256	39104.46757000	17:41:51
0.000257	242447.48287000	13:55:16
0.000257	121065.21713000	13:55:16
0.000259	24321.64000000	13:10:55
0.000266	131804.51127000	12:38:58
0.000265	60000.00000000	12:38:58
0.000265	113207.54716000	12:35:36
0.000265	109489.00000000	12:35:36
0.000265	318951.09164000	12:35:36
0.000265	959820.14205000	12:35:36
0.000264	35183.73700000	12:35:36
0.000263	145204.00000000	12:35:36
0.000263	419619.57500000	12:35:36
0.000262	40000.00000000	12:35:36
0.000262	110701.00000000	12:35:36
0.000262	64330.75900000	12:35:36
0.000260	146659.00000000	12:35:36
0.000260	171905.96945000	12:35:36
0.000260	44790.24100000	12:35:36
0.000260	254325.16327000	12:19:59
0.000260	115384.61538000	12:19:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.97%	Volume 2,348,699
Haut 0.000250	Bas 0.000235
7 Jours
Variation -14.68%	Volume 114,093,283
Haut 0.000320	Bas 0.000235
30 Jours
Variation -5.73%	Volume 892,189,584
Haut 0.000343	Bas 0.000200