MAGIC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0934	2190.29000000	07:30:39
0.0934	845.40000000	07:30:39
0.0934	2268.30000000	07:30:39
0.0936	0.56000000	07:29:33
0.0936	1282.68000000	07:29:26
0.0937	1912.50000000	07:29:26
0.0937	2000.00000000	07:29:26
0.0937	2000.00000000	07:29:26
0.0939	21.64000000	07:23:12
0.0940	2245.15000000	07:20:32
0.0940	2008.14000000	07:20:32
0.0941	6141.04000000	07:20:19
0.0941	2008.14000000	07:20:19
0.0940	21.30000000	07:19:49
0.0940	21.73000000	07:19:46
0.0942	1282.68000000	07:16:11
0.0945	6698.63000000	07:16:07
0.0945	108.38000000	07:16:00
0.0945	2008.14000000	07:16:00
0.0945	138.47000000	07:15:06
0.0948	1282.68000000	07:14:56
0.0948	1307.63000000	07:14:56
0.0948	2615.24000000	07:14:56
0.0948	2615.24000000	07:14:56
0.0948	2797.03000000	07:14:56
0.0947	2008.14000000	07:14:56
0.0947	4265.74000000	07:14:56
0.0946	3035.36000000	07:14:18
0.0946	2008.14000000	07:14:18
0.0945	1282.68000000	07:05:27
0.0941	280.00000000	06:01:55
0.0939	235.21000000	06:01:17
0.0941	2462.15000000	05:56:53
0.0941	2000.00000000	05:56:53
0.0941	1912.50000000	05:56:53
0.0941	1912.50000000	05:56:53
0.0941	2000.00000000	05:56:53
0.0941	2000.00000000	05:56:53
0.0941	1912.50000000	05:56:53
0.0942	999.31000000	05:51:11
0.0942	296.54000000	05:51:11
0.0942	2000.00000000	05:51:11
0.0942	2008.14000000	05:51:11
0.0940	654.18000000	05:50:56
0.0940	1026.20000000	05:50:56
0.0939	2008.14000000	05:43:00
0.0937	0.73000000	05:40:02
0.0935	9762.72000000	05:39:33
0.0935	237.28000000	05:39:33
0.0933	735.61000000	05:32:49
0.0933	2008.14000000	05:18:48
0.0933	2008.14000000	05:17:54
0.0928	22.03000000	05:05:41
0.0929	4265.74000000	05:04:43
0.0929	2008.14000000	05:04:43
0.0930	3374.73000000	05:04:36
0.0930	1308.72000000	05:04:36
0.0930	654.36000000	05:04:36
0.0930	1717.57000000	05:04:36
0.0930	2944.62000000	05:04:36
0.0928	22.06000000	05:01:13
0.0928	22.09000000	04:55:47
0.0929	590.00000000	04:55:27
0.0929	653.80000000	04:55:27
0.0929	3021.94000000	04:55:27
0.0929	245.73000000	04:55:27
0.0929	3923.19000000	04:55:27
0.0929	1761.96000000	04:55:27
0.0929	2008.14000000	04:55:27
0.0932	1023.59000000	04:35:00
0.0932	259.09000000	04:35:00
0.0935	1379.18000000	04:29:49
0.0935	2008.14000000	04:25:30
0.0931	4265.74000000	04:22:13
0.0931	2008.14000000	04:22:13
0.0933	1282.68000000	04:21:30
0.0932	3732.42000000	04:21:30
0.0932	1912.50000000	04:21:30
0.0932	2008.14000000	04:21:30
0.0931	383.69000000	04:15:34
0.0934	77.37000000	04:08:55
0.0934	2360.19000000	04:08:55
0.0934	1257.47000000	04:08:55
0.0934	648.08000000	04:08:55
0.0935	586.82000000	04:08:01
0.0935	975.42000000	04:08:01
0.0935	2008.14000000	04:08:01
0.0934	4277.85000000	04:05:40
0.0934	2365.35000000	04:05:39
0.0934	1912.50000000	04:05:39
0.0934	4277.85000000	04:05:37
0.0934	2330.25000000	04:05:36
0.0934	1947.60000000	04:05:36
0.0934	4277.85000000	04:05:35
0.0935	4277.85000000	04:05:34
0.0932	447.76000000	03:53:04
0.0932	918.76000000	03:53:04
0.0932	241.31000000	03:53:04
0.0931	5365.77000000	03:47:25
0.0929	3436.95000000	03:47:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.07%	Volume 867,509
Haut 0.0948	Bas 0.0895
7 Jours
Variation -14.20%	Volume 12,897,234
Haut 0.1129	Bas 0.0895
30 Jours
Variation +78.52%	Volume 300,214,982
Haut 0.1630	Bas 0.0475