MAGIC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0441	1907.07000000	06:23:48
0.0441	1907.07000000	06:22:28
0.0441	1571.10000000	06:21:39
0.0446	644.37000000	06:20:43
0.0448	7759.60000000	06:18:47
0.0449	637.50000000	06:08:26
0.0450	1539.68000000	05:31:20
0.0451	1752.85000000	05:19:21
0.0451	637.50000000	05:19:21
0.0452	2753.30000000	05:03:01
0.0452	637.50000000	05:03:01
0.0452	2737.50000000	04:49:04
0.0454	266.42000000	04:11:03
0.0454	371.08000000	04:02:09
0.0455	1716.17000000	03:27:31
0.0455	412.56000000	03:27:31
0.0455	637.50000000	03:27:31
0.0455	1907.07000000	03:27:31
0.0454	1752.85000000	03:01:00
0.0454	637.50000000	03:01:00
0.0453	82.54000000	02:28:39
0.0454	1528.05000000	02:06:24
0.0454	637.50000000	02:06:24
0.0454	1907.07000000	01:41:13
0.0454	637.50000000	01:41:13
0.0455	374.43000000	01:30:52
0.0454	498.23000000	00:20:45
0.0454	1907.07000000	23:44:16
0.0454	1752.85000000	23:44:16
0.0451	637.50000000	22:44:20
0.0451	638.21000000	22:38:44
0.0454	637.36000000	22:32:29
0.0454	1752.85000000	22:32:29
0.0453	637.50000000	22:32:04
0.0456	348.32000000	22:30:52
0.0455	1907.07000000	22:30:11
0.0455	632.10000000	22:28:15
0.0456	1907.07000000	22:28:07
0.0459	407.83000000	22:02:10
0.0459	1612.50000000	21:26:40
0.0458	20.44000000	21:09:18
0.0459	22.20000000	21:08:17
0.0459	14.66000000	20:47:45
0.0459	100.67000000	19:43:43
0.0460	413.82000000	19:30:51
0.0461	877.17000000	18:55:52
0.0461	1029.90000000	18:55:52
0.0461	1612.50000000	18:55:43
0.0464	1907.07000000	18:45:08
0.0466	2021.27000000	18:24:17
0.0466	1612.50000000	18:24:17
0.0465	833.64000000	18:17:34
0.0465	1612.50000000	18:17:34
0.0466	1907.07000000	18:17:34
0.0466	258.05000000	18:17:34
0.0466	1612.50000000	18:17:34
0.0464	1095.75000000	17:50:41
0.0464	547.87000000	17:50:41
0.0464	273.94000000	17:50:41
0.0464	1128.22000000	17:50:41
0.0464	541.23000000	17:30:51
0.0465	882.59000000	17:28:39
0.0465	616.84000000	17:28:39
0.0465	1611.84000000	17:28:39
0.0466	1612.50000000	17:17:16
0.0466	1.27000000	17:07:50
0.0465	0.66000000	17:07:05
0.0467	1907.07000000	16:58:08
0.0467	616.84000000	16:58:08
0.0468	1612.50000000	16:17:34
0.0468	1612.50000000	16:16:58
0.0471	1498.77000000	15:51:01
0.0471	1612.50000000	15:51:01
0.0471	1612.50000000	15:49:14
0.0472	1612.50000000	15:46:21
0.0472	1612.50000000	15:41:51
0.0473	1612.50000000	15:34:31
0.0474	2109.70000000	15:34:30
0.0474	1095.75000000	15:34:30
0.0474	547.87000000	15:34:30
0.0474	273.94000000	15:34:30
0.0474	1010.00000000	15:34:30
0.0475	614.40000000	15:33:36
0.0475	1907.07000000	15:33:36
0.0475	1907.07000000	15:33:04
0.0474	614.40000000	15:32:32
0.0473	1854.21000000	15:03:37
0.0473	1752.85000000	15:03:37
0.0473	1907.07000000	15:03:02
0.0473	1612.50000000	15:03:02
0.0471	2123.14000000	14:44:23
0.0471	1612.50000000	14:44:23
0.0470	428.32000000	14:42:43
0.0472	278.17000000	14:41:50
0.0471	1752.85000000	14:30:38
0.0471	1612.50000000	14:30:38
0.0471	214.00000000	14:29:21
0.0471	1752.85000000	14:29:20
0.0472	1752.85000000	14:24:01
0.0473	214.00000000	14:21:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.92%	Volume 330,603
Haut 0.0475	Bas 0.0441
7 Jours
Variation -8.51%	Volume 6,326,655
Haut 0.0507	Bas 0.0439
30 Jours
Variation -29.21%	Volume 16,958,614
Haut 0.0624	Bas 0.0429