MAGIC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0428	1000.00000000	12:20:46
0.0425	199.65000000	12:10:53
0.0427	1000.00000000	12:04:49
0.0428	23.37000000	12:02:35
0.0426	1000.00000000	11:55:04
0.0426	163.12000000	11:55:04
0.0426	1000.00000000	11:54:28
0.0427	966.84000000	11:52:31
0.0427	163.12000000	11:52:31
0.0427	1000.00000000	11:52:14
0.0427	3281.34000000	11:52:14
0.0427	1000.00000000	11:52:00
0.0427	1000.00000000	11:51:54
0.0427	1000.00000000	11:51:36
0.0427	3281.34000000	11:51:36
0.0426	4838.88000000	11:51:26
0.0426	1000.00000000	11:51:26
0.0426	163.12000000	11:51:26
0.0426	163.12000000	11:51:06
0.0425	1907.07000000	11:50:42
0.0425	163.12000000	11:50:42
0.0425	163.12000000	11:47:41
0.0425	1000.00000000	11:46:24
0.0425	2966.48000000	11:46:24
0.0425	163.12000000	11:46:24
0.0425	3281.34000000	11:32:01
0.0424	350.57000000	11:30:57
0.0424	163.12000000	11:30:57
0.0424	23.59000000	11:29:22
0.0421	1907.07000000	11:23:33
0.0421	163.12000000	11:23:33
0.0420	11.63000000	11:04:42
0.0420	312.99000000	11:02:14
0.0420	163.12000000	11:02:14
0.0421	1907.07000000	09:47:01
0.0421	163.12000000	09:47:01
0.0422	2456.52000000	09:44:35
0.0422	163.12000000	09:44:35
0.0421	1907.07000000	09:44:35
0.0421	712.38000000	09:44:35
0.0421	163.12000000	09:44:35
0.0419	1000.00000000	09:12:11
0.0419	143.23000000	05:30:57
0.0419	163.12000000	05:30:57
0.0420	163.12000000	05:10:09
0.0418	1907.07000000	04:09:24
0.0418	163.12000000	04:09:24
0.0420	47.62000000	02:45:12
0.0419	1907.07000000	02:06:46
0.0419	2.19000000	01:39:13
0.0418	326.24000000	01:00:00
0.0417	4678.20000000	00:27:06
0.0418	1851.48000000	00:10:30
0.0418	163.12000000	00:10:18
0.0418	1907.07000000	00:10:18
0.0418	743.07000000	00:10:18
0.0416	163.12000000	23:11:52
0.0417	224.20000000	23:00:59
0.0417	163.12000000	23:00:59
0.0416	13977.84000000	22:57:07
0.0416	5147.54000000	22:57:07
0.0416	5000.00000000	22:57:07
0.0416	1000.00000000	22:57:07
0.0416	163.12000000	22:57:07
0.0418	1000.00000000	22:17:45
0.0419	1000.00000000	22:08:47
0.0419	2937.50000000	21:44:22
0.0419	1000.00000000	21:44:22
0.0419	3281.34000000	21:44:22
0.0420	1907.07000000	21:44:13
0.0420	763.60000000	21:34:21
0.0420	763.60000000	21:32:33
0.0420	1000.00000000	21:32:33
0.0419	22.34000000	21:09:28
0.0420	24.25000000	21:08:27
0.0417	261.35000000	21:00:02
0.0416	1673.01000000	20:55:57
0.0416	1000.00000000	20:55:57
0.0416	1907.07000000	20:55:57
0.0416	261.56000000	20:55:57
0.0416	259.02000000	20:25:33
0.0416	3281.34000000	20:25:33
0.0416	1000.00000000	20:25:33
0.0416	261.56000000	20:25:33
0.0417	810.39000000	19:37:04
0.0417	261.56000000	19:36:16
0.0417	202.50000000	19:30:58
0.0417	73.77000000	19:30:57
0.0417	261.56000000	19:30:57
0.0416	1907.07000000	19:26:34
0.0417	1907.07000000	18:42:56
0.0416	1621.79000000	18:39:37
0.0416	1000.00000000	18:39:37
0.0417	261.56000000	18:39:37
0.0417	1907.07000000	18:39:37
0.0417	5193.68000000	18:38:59
0.0416	1907.07000000	18:34:57
0.0416	1000.00000000	18:34:57
0.0416	4453.40000000	18:33:57
0.0416	261.56000000	18:33:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.64%	Volume 179,823
Haut 0.0428	Bas 0.0413
7 Jours
Variation +0.23%	Volume 10,750,353
Haut 0.0434	Bas 0.0383
30 Jours
Variation +1.42%	Volume 23,018,394
Haut 0.0460	Bas 0.0383