ME/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0521	225.68070000	12:26:31
0.0522	259.10300000	19:41:32
0.0527	18.51300000	04:48:39
0.0541	17.81600000	16:55:02
0.0525	254.06307000	14:27:50
0.0516	23.51500000	21:32:41
0.0515	237.12000000	18:52:38
0.0525	485.80864000	17:46:18
0.0523	442.76936000	17:46:18
0.0516	2190.17796000	16:30:37
0.0519	91.24088000	05:16:43
0.0522	442.76936000	02:19:58
0.0524	441.07951000	02:09:07
0.0529	0.01460000	15:46:05
0.0533	270.23410000	15:46:05
0.0527	170.84541000	12:30:25
0.0523	178.96369000	10:39:17
0.0533	439.15691000	18:00:03
0.0539	439.15691000	01:04:24
0.0531	70.00000000	23:50:08
0.0546	764.00000000	18:28:11
0.0532	409.29831000	13:41:51
0.0528	33.39000000	10:33:21
0.0581	32.63200000	14:17:35
0.0573	1733.10225000	03:15:58
0.0573	3863.57348000	03:15:14
0.0574	866.91000000	03:15:14
0.0574	441.93031000	03:15:14
0.0584	52.21676000	16:52:34
0.0583	780.93129000	16:52:34
0.0581	860.58000000	16:52:34
0.0580	3040.57218000	16:52:34
0.0579	438.11356000	16:52:34
0.0577	83.15400000	20:20:59
0.0577	1733.10225000	17:58:34
0.0578	438.11356000	17:56:19
0.0581	435.85154000	15:40:36
0.0574	435.85154000	12:23:11
0.0571	438.14200000	11:30:40
0.0555	340.66300000	13:45:07
0.0558	177.79000000	13:45:07
0.0575	86.51374000	08:35:18
0.0575	348.26886000	08:35:18
0.0603	438.14200000	08:32:08
0.0602	166.12195000	08:32:06
0.0605	344.14138000	08:31:32
0.0566	466.78437000	07:49:39
0.0536	78.40000000	19:53:15
0.0552	466.78437000	18:45:03
0.0557	262.73200000	11:04:15
0.0556	463.42699000	09:59:57
0.0556	449.19041000	08:38:15
0.0565	442.47787000	22:10:47
0.0564	443.26241000	20:40:12
0.0567	440.91710000	19:13:00
0.0565	442.47787000	17:35:36
0.0565	442.47787000	17:35:32
0.0566	441.69611000	17:21:24
0.0566	441.69611000	17:20:43
0.0569	25.27400000	16:44:04
0.0567	440.91710000	16:39:22
0.0567	440.91710000	16:33:32
0.0569	439.36731000	16:28:53
0.0570	438.59649000	16:28:50
0.0567	440.91710000	16:28:16
0.0563	444.04973000	16:01:13
0.0552	452.89855000	13:07:36
0.0555	467.13513000	13:05:57
0.0566	1500.00000000	06:18:58
0.0563	1500.00000000	06:18:58
0.0584	87.56567000	15:58:22
0.0579	447.77242000	01:11:21
0.0589	447.77242000	16:06:00
0.0596	442.51336000	14:53:47
0.0596	442.51336000	14:45:04
0.0596	442.51338000	14:19:28
0.0599	616.18000000	13:24:14
0.0595	23.19160000	13:07:12
0.0595	70.00000000	13:05:22
0.0595	279.32178000	13:05:19
0.0595	70.00000000	13:05:14
0.0586	449.31020000	12:30:22
0.0580	449.31020000	09:22:23
0.0568	458.80283000	05:40:26
0.0564	458.80283000	00:47:50
0.0555	35.12000000	21:55:23
0.0563	266.42982000	19:19:00
0.0563	459.61817000	18:20:51
0.0557	70.00000000	17:37:14
0.0564	459.61817000	15:56:27
0.0557	465.39552000	14:55:10
0.0550	465.39552000	14:16:48
0.0550	395.77762000	09:36:49
0.0547	70.00000000	04:08:29
0.0545	465.77762000	04:03:45
0.0545	465.77734000	03:58:12
0.0562	465.77734000	16:02:42
0.0559	468.27656000	09:23:09
0.0564	468.27656000	08:58:58
0.0563	469.10805000	08:58:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 485
Haut 0.0522	Bas 0.0521
7 Jours
Variation -1.33%	Volume 7,905
Haut 0.0546	Bas 0.0515
30 Jours
Variation -5.96%	Volume 240,489
Haut 0.0605	Bas 0.0515