ME/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06235	202.20000000	15:49:57
0.06233	202.20000000	15:49:46
0.06233	896.80000000	15:49:10
0.06236	252.50000000	15:49:10
0.06230	73.30000000	15:49:00
0.06231	202.30000000	15:49:00
0.06219	306.00000000	15:48:53
0.06219	321.30000000	15:48:53
0.06219	321.30000000	15:48:53
0.06219	321.40000000	15:48:53
0.06219	321.40000000	15:48:53
0.06219	321.30000000	15:48:53
0.06219	321.40000000	15:48:53
0.06219	321.40000000	15:48:53
0.06219	321.50000000	15:48:53
0.06219	321.40000000	15:48:53
0.06219	321.40000000	15:48:53
0.06207	98.00000000	15:48:19
0.06206	203.10000000	15:48:19
0.06188	254.60000000	15:46:54
0.06187	203.70000000	15:44:36
0.06188	248.70000000	15:43:37
0.06195	284.60000000	15:41:23
0.06183	203.70000000	15:40:14
0.06185	203.80000000	15:40:09
0.06184	70.00000000	15:40:03
0.06183	203.90000000	15:40:03
0.06181	203.80000000	15:39:58
0.06184	12.70000000	15:39:53
0.06183	254.80000000	15:39:53
0.06178	101.10000000	15:38:55
0.06179	203.90000000	15:38:55
0.06177	71.50000000	15:38:42
0.06178	204.00000000	15:38:42
0.06179	204.00000000	15:38:35
0.06181	203.90000000	15:37:40
0.06186	203.40000000	15:36:36
0.06187	203.60000000	15:36:36
0.06200	914.70000000	15:35:11
0.06200	914.70000000	15:35:11
0.06203	203.40000000	15:34:52
0.06203	9.10000000	15:34:51
0.06204	203.20000000	15:34:51
0.06205	203.10000000	15:34:51
0.06204	203.30000000	15:34:26
0.06192	190.40000000	15:33:40
0.06192	203.50000000	15:33:40
0.06193	203.50000000	15:33:40
0.06196	203.40000000	15:32:48
0.06196	583.20000000	15:31:47
0.06195	203.40000000	15:31:47
0.06194	203.50000000	15:31:47
0.06197	182.60000000	15:31:12
0.06197	194.20000000	15:31:12
0.06198	203.30000000	15:31:12
0.06197	9.20000000	15:31:10
0.06198	203.40000000	15:31:10
0.06196	203.50000000	15:31:08
0.06196	807.70000000	15:31:01
0.06190	118.10000000	15:30:57
0.06190	203.60000000	15:30:57
0.06186	58.60000000	15:30:13
0.06187	203.70000000	15:30:13
0.06170	54.00000000	15:28:43
0.06170	204.30000000	15:28:43
0.06181	305.80000000	15:26:31
0.06170	204.40000000	15:25:42
0.06165	183.30000000	15:25:34
0.06166	306.60000000	15:25:34
0.06165	197.80000000	15:25:01
0.06166	204.40000000	15:25:01
0.06167	204.40000000	15:25:01
0.06167	204.40000000	15:25:01
0.06159	74.90000000	15:23:48
0.06160	204.60000000	15:23:48
0.06164	1406.70000000	15:22:19
0.06155	204.80000000	15:21:37
0.06152	204.80000000	15:20:51
0.06155	256.00000000	15:20:43
0.06148	109.10000000	15:19:16
0.06147	205.00000000	15:19:16
0.06148	205.10000000	15:19:00
0.06151	522.00000000	15:18:07
0.06151	205.10000000	15:18:07
0.06150	205.10000000	15:18:07
0.06140	86.50000000	15:17:43
0.06140	205.20000000	15:17:43
0.06145	814.70000000	15:17:03
0.06145	815.60000000	15:17:03
0.06145	978.50000000	15:17:03
0.06161	69.70000000	15:16:27
0.06161	204.60000000	15:16:27
0.06145	49.10000000	15:14:57
0.06144	205.10000000	15:14:57
0.06145	205.10000000	15:14:40
0.06141	64.70000000	15:13:30
0.06142	205.20000000	15:13:30
0.06139	205.30000000	15:13:25
0.06140	205.20000000	15:13:19
0.06157	53.50000000	15:12:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.26%	Volume 1,080,848
Haut 0.06236	Bas 0.05911
7 Jours
Variation -1.76%	Volume 8,904,251
Haut 0.06505	Bas 0.05694
30 Jours
Variation -20.24%	Volume 46,922,452
Haut 0.08298	Bas 0.05694