ME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0383	1420.51497000	23:43:45
0.0381	1917.33298000	23:36:58
0.0380	10426.59602000	23:34:21
0.0381	1359.11859000	23:28:50
0.0380	927.45603000	23:21:14
0.0383	10540.46534000	23:04:48
0.0382	5102.57425000	23:00:26
0.0382	4264.64164000	23:00:11
0.0381	1028.50959000	22:47:54
0.0381	25873.22121000	22:33:32
0.0381	14770.40231000	22:33:22
0.0380	474.04072000	22:03:44
0.0380	464.94544000	22:03:43
0.0379	787.53836000	21:49:33
0.0378	448.69410000	21:26:25
0.0378	25873.22121000	21:24:10
0.0378	18408.56573000	21:20:44
0.0381	631.99150000	21:09:26
0.0380	20075.48477000	21:00:27
0.0380	840.45059000	20:49:34
0.0381	214.56430000	20:48:26
0.0380	2342.94236000	20:46:49
0.0380	900.10443000	20:39:14
0.0380	3304.19345000	20:33:37
0.0378	845.67316000	20:21:44
0.0378	1683.21488000	20:20:23
0.0377	3376.28724000	20:16:13
0.0377	1901.50370000	20:09:57
0.0378	625.44481000	19:58:25
0.0378	2715.95755000	19:51:00
0.0377	4048.75178000	19:44:54
0.0377	2116.62234000	19:35:39
0.0378	1220.94838000	19:21:56
0.0378	995.85497000	19:21:56
0.0377	3498.52967000	19:10:39
0.0376	2144.06479000	16:44:31
0.0377	5366.67459000	16:33:16
0.0378	823.53223000	16:30:05
0.0378	8683.59895000	16:29:53
0.0378	13298.69034000	16:29:52
0.0378	10933.48857000	16:29:43
0.0378	6885.91704000	16:29:41
0.0377	630.69432000	16:29:37
0.0376	1088.15390000	16:14:39
0.0377	522.01051000	15:34:24
0.0376	2658.14713000	15:27:26
0.0376	2705.60658000	15:25:26
0.0376	2172.59924000	15:21:15
0.0376	2203.06623000	15:19:58
0.0375	2085.06205000	15:12:55
0.0375	567.31187000	15:12:41
0.0376	2988.88667000	15:10:09
0.0374	2416.96970000	15:01:53
0.0374	1849.65782000	15:01:39
0.0374	4613.41034000	15:01:39
0.0375	661.76698000	15:00:09
0.0375	8310.83124000	15:00:08
0.0375	4924.50846000	15:00:08
0.0378	1458.95788000	14:34:18
0.0379	3021.66424000	14:27:13
0.0380	876.33132000	14:17:23
0.0379	1583.60915000	14:06:15
0.0379	358.70451000	14:06:03
0.0379	995.85497000	14:06:03
0.0380	263.37621000	14:05:08
0.0381	5761.93593000	14:01:29
0.0381	25873.22121000	14:01:29
0.0382	995.85497000	13:55:38
0.0383	646.62990000	13:44:20
0.0383	494.62061000	13:31:38
0.0382	1452.22162000	13:31:03
0.0382	5969.43741000	13:30:56
0.0383	10640.04328000	13:20:13
0.0384	2058.69969000	12:57:31
0.0384	995.85497000	12:57:31
0.0382	1987.50412000	12:45:16
0.0382	494.25058000	12:45:14
0.0382	2688.34280000	12:32:20
0.0382	2739.08858000	12:32:16
0.0381	3754.07654000	12:16:51
0.0381	787.40157000	12:13:46
0.0381	191.24934000	12:13:46
0.0381	6492.46202000	12:13:46
0.0380	96.14500000	10:20:45
0.0384	3604.59559000	09:42:39
0.0383	3629.44362000	09:41:35
0.0382	560.24915000	09:31:57
0.0383	946.07471000	09:25:44
0.0383	793.63868000	09:23:42
0.0382	927.90709000	09:19:23
0.0382	995.85497000	09:19:23
0.0382	1885.74958000	09:18:50
0.0382	776.13038000	09:14:22
0.0382	368.10940000	09:11:45
0.0382	1627.86892000	09:08:48
0.0381	2469.15887000	09:08:36
0.0380	3312.01493000	09:03:56
0.0380	1908.93258000	09:03:41
0.0374	845.92857000	08:59:04
0.0374	16918.57130000	08:59:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.08%	Volume 573,786
Haut 0.0384	Bas 0.0368
7 Jours
Variation -15.08%	Volume 6,286,122
Haut 0.0474	Bas 0.0362
30 Jours
Variation -39.87%	Volume 24,203,919
Haut 0.0835	Bas 0.0362