ME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0760	653.57156000	13:51:10
0.0759	347.80774000	09:57:00
0.0759	152.88191000	09:56:52
0.0759	152.88191000	09:55:50
0.0760	702.48465000	08:08:45
0.0758	156.38400000	08:05:40
0.0754	657.89271000	06:19:21
0.0753	1298.70130000	05:51:32
0.0755	657.89271000	05:32:50
0.0754	14.51326000	04:14:42
0.0752	733.62739000	03:58:01
0.0754	658.75160000	02:56:58
0.0755	2760.17387000	02:52:09
0.0758	12722.64631000	02:43:38
0.0769	2193.82640000	01:33:28
0.0765	2242.34671000	01:20:15
0.0766	1409.43929000	01:20:15
0.0767	599.51629000	01:18:09
0.0771	203.36835000	00:39:40
0.0771	470.00000000	00:39:40
0.0781	658.75160000	00:08:52
0.0782	12722.64631000	00:07:25
0.0782	12722.64631000	23:54:37
0.0782	4885.14752000	23:54:37
0.0782	1353.54661000	23:54:37
0.0782	12722.64631000	23:54:37
0.0781	2809.76312000	23:36:58
0.0784	5385.41775000	22:50:44
0.0779	448.25000000	22:15:27
0.0775	663.83998000	20:37:22
0.0776	749.77000000	20:27:23
0.0775	108.61285000	19:36:14
0.0775	152.88191000	19:35:13
0.0775	402.34522000	19:35:13
0.0775	392.69034000	19:19:39
0.0771	392.87498000	18:47:26
0.0770	1905.35829000	18:02:53
0.0769	152.88191000	18:01:29
0.0769	152.88191000	17:57:32
0.0765	672.50206000	17:33:56
0.0764	7022.93886000	16:46:46
0.0759	310.68864000	14:40:10
0.0759	152.88191000	14:39:55
0.0773	4071.54927000	14:16:50
0.0770	428.00909000	13:53:59
0.0769	30.27600000	13:12:19
0.0770	672.50206000	12:43:32
0.0772	670.74775000	12:29:47
0.0763	262.12320000	05:36:35
0.0761	394.21813000	05:35:17
0.0761	356.11038000	05:32:54
0.0758	372.54780000	04:38:06
0.0778	10011.57084000	03:02:00
0.0776	188.44221000	00:13:50
0.0769	3189.23300000	21:12:45
0.0768	1368.54100000	21:05:59
0.0767	27.80443000	17:57:27
0.0765	447.20522000	16:03:46
0.0772	633.97923000	14:34:30
0.0772	12679.58458000	14:34:30
0.0770	2682.85070000	14:20:06
0.0772	1647.98056000	12:14:28
0.0771	139.78300000	11:07:10
0.0779	4139.57766000	09:42:03
0.0782	1995.78385000	09:13:02
0.0782	2312.28138000	09:12:29
0.0782	12763.24186000	08:56:18
0.0782	524.95817000	08:56:18
0.0782	12238.28369000	08:56:18
0.0782	8641.32474000	08:56:18
0.0773	201.93661000	02:53:31
0.0775	30.96700000	00:46:57
0.0780	186.04364000	00:44:41
0.0784	840.27964000	23:35:52
0.0778	1499.54800000	22:27:17
0.0781	670.74775000	20:22:46
0.0782	867.97197000	19:41:59
0.0789	102.61353000	17:48:36
0.0789	102.42341000	17:48:36
0.0788	314.49752000	17:48:36
0.0788	151.70807000	17:48:36
0.0788	102.61353000	17:48:36
0.0788	102.61353000	17:48:36
0.0788	102.61353000	17:48:35
0.0788	102.61353000	17:48:35
0.0788	102.61353000	17:48:35
0.0787	102.61353000	17:48:35
0.0785	228.28025000	17:47:31
0.0784	10675.92355000	14:38:36
0.0788	85.82868000	14:28:37
0.0789	6808.70707000	13:31:38
0.0785	387.14967000	12:27:54
0.0785	7742.99329000	12:27:54
0.0790	2583.72266000	12:12:32
0.0797	125.73871000	11:53:38
0.0796	188.44221000	11:53:35
0.0796	3394.26407000	11:42:28
0.0796	189.15511000	11:39:08
0.0791	7825.59394000	11:22:09
0.0794	2397.13257000	10:48:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 100,230
Haut 0.0784	Bas 0.0752
7 Jours
Variation +0.66%	Volume 2,227,369
Haut 0.1207	Bas 0.0733
30 Jours
Variation +17.28%	Volume 7,305,405
Haut 0.1207	Bas 0.0597