ME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0611	406.66535000	05:02:37
0.0611	406.66535000	05:02:36
0.0611	178.42578000	05:02:02
0.0611	5139.55956000	05:02:02
0.0611	699.11356000	05:02:02
0.0611	699.11356000	05:02:02
0.0611	4656.40680000	05:01:03
0.0610	15910.89896000	03:40:27
0.0608	4624.32303000	03:03:29
0.0608	357.76184000	02:56:37
0.0608	357.76184000	02:56:37
0.0608	2087.77470000	02:22:26
0.0607	15910.89896000	02:13:50
0.0604	620.44860000	01:58:25
0.0605	130.33345000	01:50:33
0.0605	180.06004000	01:50:18
0.0610	5249.77729000	01:32:12
0.0610	1051.37516000	01:30:59
0.0612	321.96732000	01:05:09
0.0612	178.15432000	00:52:53
0.0614	331.00112000	00:34:43
0.0614	331.00112000	00:34:43
0.0614	6558.59078000	00:34:28
0.0615	442.29428000	22:56:40
0.0614	325.04885000	22:43:52
0.0613	5786.99773000	22:28:58
0.0611	250.96918000	22:26:15
0.0611	445.18169000	22:25:52
0.0611	15910.89896000	22:25:52
0.0609	143.27652000	22:01:13
0.0609	172.66268000	22:00:56
0.0610	315.55733000	21:59:28
0.0611	135.60785000	21:51:37
0.0611	560.16115000	21:51:37
0.0613	1637.17622000	21:50:00
0.0620	15910.89896000	21:15:00
0.0620	1211.62739000	21:01:45
0.0620	3229.03484000	21:01:45
0.0626	138.96333000	20:01:33
0.0627	15910.89896000	19:38:41
0.0627	2311.04294000	19:32:21
0.0629	173.73647000	19:23:07
0.0623	628.41822000	19:00:25
0.0617	688.99118000	18:51:17
0.0622	222.99821000	18:42:41
0.0622	170.38246000	18:42:14
0.0630	986.05789000	18:36:24
0.0631	345.73791000	18:36:12
0.0631	170.38246000	18:34:33
0.0632	172.87081000	18:33:06
0.0634	1311.14671000	18:29:05
0.0631	689.25038000	18:23:14
0.0637	303.80519000	17:37:37
0.0631	509.26274000	17:08:12
0.0631	9496.00443000	17:08:12
0.0631	689.25038000	17:08:12
0.0632	688.14737000	16:38:29
0.0631	688.14737000	15:53:57
0.0631	688.13352000	15:50:02
0.0630	861.39104000	15:01:00
0.0628	393.27546000	14:51:05
0.0628	1430.69380000	14:47:59
0.0629	202.78302000	14:47:59
0.0629	4031.19051000	14:47:59
0.0629	5031.41556000	14:47:53
0.0629	6251.32961000	14:47:44
0.0629	107.97087000	14:47:44
0.0630	6359.30048000	14:47:36
0.0630	6359.30048000	14:47:26
0.0637	479.21125000	14:39:04
0.0640	4533.37079000	14:05:09
0.0637	84.63807000	13:39:30
0.0637	170.82681000	13:39:30
0.0643	2519.38364000	13:35:38
0.0645	15061.71025000	12:42:59
0.0645	486.21818000	12:01:40
0.0660	83.33333000	07:07:08
0.0660	727.52968000	06:04:26
0.0658	8494.89222000	05:30:01
0.0676	425.78015000	02:22:44
0.0678	249.67953000	02:17:48
0.0664	138.34789000	21:37:47
0.0671	225.30885000	20:23:33
0.0668	147.48802000	17:38:26
0.0664	1828.89967000	16:20:37
0.0664	2388.23906000	15:34:39
0.0662	1219.08217000	14:05:57
0.0663	1119.58031000	13:29:30
0.0663	4812.60774000	13:29:08
0.0663	2713.94669000	13:27:58
0.0662	431.76703000	13:23:17
0.0662	318.98371000	13:16:05
0.0661	21.84300000	13:14:15
0.0662	528.00321000	13:13:59
0.0662	944.56263000	13:13:58
0.0661	917.34190000	13:13:22
0.0661	1037.39939000	13:13:22
0.0661	1200.19667000	13:13:21
0.0660	2644.01345000	13:12:20
0.0660	191.40970000	13:12:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.14%	Volume 213,519
Haut 0.0660	Bas 0.0604
7 Jours
Variation -8.12%	Volume 680,998
Haut 0.0799	Bas 0.0604
30 Jours
Variation -3.48%	Volume 2,493,532
Haut 0.0799	Bas 0.0572