MNGO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0299	32.60402000	22:34:32
0.0297	5644.92163025	18:46:57
0.0297	627.16890175	18:46:57
0.0297	1719.07093276	11:07:45
0.0297	634.85015724	11:07:45
0.0296	5432.00037032	09:10:56
0.0296	369.92552068	09:10:56
0.0299	50.00000000	04:42:28
0.0270	1193.41195688	02:14:19
0.0270	741.14149923	02:14:19
0.0270	1337.04729000	00:43:42
0.0270	445.38793110	22:03:31
0.0270	867.85634950	22:03:31
0.0276	187.93973940	22:03:31
0.0296	44.35947689	21:57:33
0.0296	1234.41142528	21:57:33
0.0296	226.16607783	21:57:33
0.0270	136.63205000	17:53:21
0.0270	148.40602000	12:07:56
0.0299	55.83014000	12:04:30
0.0270	226.16605614	11:33:31
0.0299	470.85972594	10:02:07
0.0299	365.31225578	10:02:07
0.0270	180.09806481	06:12:35
0.0296	170.00000000	06:12:16
0.0270	371.30233000	01:23:01
0.0270	345.06556000	21:03:22
0.0296	335.80830240	14:30:19
0.0270	3588.10890394	06:46:42
0.0270	334.39924085	06:46:42
0.0271	4780.35339985	06:46:42
0.0271	5269.99262536	06:46:42
0.0272	789.21195158	05:03:30
0.0274	351.26230215	05:02:51
0.0275	187.86324785	05:02:51
0.0298	220.10426000	05:01:55
0.0295	321.20055000	04:54:46
0.0280	640.92077087	19:49:44
0.0280	291.27016841	19:49:44
0.0299	1670.56465085	19:23:04
0.0280	65.45665000	15:20:11
0.0273	458.57702000	11:13:21
0.0273	126.83951000	00:51:20
0.0272	213.57604000	00:11:41
0.0299	1910.68769245	20:09:38
0.0294	271.06720755	20:09:38
0.0294	282.83747000	20:09:38
0.0294	590.49116000	20:09:38
0.0295	335.85448000	19:26:21
0.0271	162.09917127	15:15:16
0.0274	8.36742149	15:15:16
0.0296	170.00000000	15:14:56
0.0296	1115.71798000	14:38:04
0.0296	221.32931000	14:38:04
0.0274	828.37472606	12:58:53
0.0275	221.32931000	00:38:53
0.0275	1706.20914766	00:29:14
0.0299	1671.12299465	23:14:14
0.0298	2665.08481923	23:13:49
0.0298	4075.55806316	23:13:49
0.0298	389.81823699	23:13:49
0.0296	471.63187069	23:13:49
0.0296	558.04251993	23:13:49
0.0270	1189.23685757	22:01:21
0.0271	21.44244242	22:01:21
0.0271	389.81823699	20:07:33
0.0297	103.67322699	20:06:50
0.0297	286.14501000	20:06:50
0.0297	414.38362000	14:03:06
0.0297	381.02987000	13:17:54
0.0271	202.87389165	11:06:11
0.0297	170.00000000	11:05:04
0.0271	76.08615000	04:38:03
0.0271	175.50432275	23:31:12
0.0271	1001.48175407	23:30:47
0.0275	562.17295483	23:30:22
0.0296	1686.90958164	23:29:57
0.0275	400.30081999	20:43:45
0.0275	3074.19068153	19:34:00
0.0278	16510.61150847	19:34:00
0.0278	372.30216000	19:33:25
0.0278	1102.69784232	19:23:19
0.0279	125.62813768	19:23:19
0.0319	605.18858000	19:21:43
0.0279	735.82197000	18:16:54
0.0278	1529.57290219	06:21:38
0.0278	138.06573000	03:27:54
0.0321	139.45963000	03:26:38
0.0278	120.28429000	02:42:52
0.0279	6286.26288954	02:42:27
0.0321	120.28429000	02:42:27
0.0319	611.60639000	00:01:02
0.0277	629.51127000	23:02:24
0.0320	262.91047000	20:05:24
0.0280	240.99512664	19:59:29
0.0278	1404.34913214	19:57:24
0.0321	1557.63239875	19:56:59
0.0320	30.48819000	19:53:52
0.0319	604.62051000	17:55:02
0.0271	6081.12286000	15:31:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.77%	Volume 17,782
Haut 0.0299	Bas 0.0270
7 Jours
Variation -6.09%	Volume 120,651
Haut 0.0321	Bas 0.0270
30 Jours
Variation +1.08%	Volume 1,190,198
Haut 0.0321	Bas 0.0206