MANTA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07254	173.80000000	07:45:46
0.07254	173.70000000	07:44:13
0.07249	257.20000000	07:43:26
0.07253	139.20000000	07:43:04
0.07254	173.60000000	07:43:04
0.07261	233.50000000	07:42:58
0.07261	58.10000000	07:42:08
0.07259	189.10000000	07:42:08
0.07261	322.00000000	07:41:16
0.07259	57.40000000	07:40:33
0.07259	173.60000000	07:40:33
0.07258	153.50000000	07:38:55
0.07257	283.40000000	07:38:55
0.07257	271.00000000	07:38:51
0.07261	240.70000000	07:38:41
0.07257	40.80000000	07:37:37
0.07258	173.70000000	07:37:37
0.07262	187.10000000	07:36:11
0.07262	21.00000000	07:34:46
0.07261	238.40000000	07:34:46
0.07265	85.00000000	07:34:42
0.07264	173.50000000	07:34:42
0.07271	150.80000000	07:33:14
0.07270	179.40000000	07:33:14
0.07269	179.40000000	07:33:14
0.07268	179.40000000	07:33:14
0.07270	173.40000000	07:32:58
0.07281	190.10000000	07:31:33
0.07280	173.10000000	07:31:33
0.07294	60.00000000	07:31:15
0.07293	191.90000000	07:31:15
0.07292	172.90000000	07:31:15
0.07291	261.50000000	07:31:15
0.07305	90.80000000	07:30:46
0.07304	200.70000000	07:30:46
0.07303	200.70000000	07:30:46
0.07302	194.20000000	07:30:46
0.07305	534.00000000	07:30:05
0.07305	707.20000000	07:30:04
0.07299	708.30000000	07:29:56
0.07299	708.30000000	07:29:56
0.07290	29.30000000	07:28:39
0.07291	199.10000000	07:28:39
0.07292	172.80000000	07:28:39
0.07291	172.90000000	07:28:00
0.07292	685.60000000	07:27:07
0.07289	686.00000000	07:26:55
0.07266	206.30000000	07:26:30
0.07266	111.90000000	07:26:10
0.07265	208.30000000	07:26:10
0.07261	173.60000000	07:24:41
0.07260	206.70000000	07:23:51
0.07261	85.30000000	07:23:44
0.07260	189.40000000	07:23:44
0.07255	174.90000000	07:22:22
0.07256	616.30000000	07:21:34
0.07255	177.70000000	07:20:31
0.07257	694.50000000	07:19:17
0.07254	240.70000000	07:19:15
0.07259	173.60000000	07:18:18
0.07263	195.70000000	07:17:12
0.07267	58.30000000	07:17:01
0.07266	173.50000000	07:17:01
0.07265	195.70000000	07:16:51
0.07267	96.00000000	07:16:42
0.07267	173.50000000	07:16:42
0.07265	197.80000000	07:16:23
0.07261	216.30000000	07:15:48
0.07262	405.60000000	07:14:44
0.07262	160.00000000	07:14:36
0.07262	193.10000000	07:14:36
0.07256	195.40000000	07:13:35
0.07267	57.30000000	07:12:45
0.07266	190.50000000	07:12:45
0.07267	73.90000000	07:10:24
0.07266	194.50000000	07:10:24
0.07265	83.50000000	07:09:07
0.07266	173.50000000	07:09:07
0.07263	253.50000000	07:08:57
0.07251	181.00000000	07:07:50
0.07258	3733.40000000	07:07:10
0.07258	650.50000000	07:07:10
0.07258	650.50000000	07:07:10
0.07258	476.80000000	07:07:10
0.07257	173.70000000	07:07:10
0.07254	55.10000000	07:06:47
0.07255	216.10000000	07:06:47
0.07239	51.10000000	07:05:58
0.07239	198.90000000	07:05:58
0.07242	181.80000000	07:04:28
0.07244	5002.30000000	07:02:58
0.07246	2566.20000000	07:02:58
0.07246	2503.60000000	07:02:58
0.07246	2713.90000000	07:02:58
0.07246	5520.30000000	07:02:58
0.07248	5518.80000000	07:02:58
0.07248	217.30000000	07:02:58
0.07249	217.30000000	07:02:58
0.07250	217.30000000	07:02:58
0.07251	173.70000000	07:02:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.30%	Volume 2,509,576
Haut 0.07349	Bas 0.06776
7 Jours
Variation +2.28%	Volume 9,537,384
Haut 0.07349	Bas 0.06544
30 Jours
Variation +23.18%	Volume 54,581,781
Haut 0.07377	Bas 0.05484