MANTA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06091	213.20000000	01:48:50
0.06088	67.20000000	01:48:41
0.06088	207.00000000	01:48:41
0.06085	113.00000000	01:46:58
0.06085	207.20000000	01:46:58
0.06090	82.50000000	01:45:54
0.06091	206.90000000	01:45:54
0.06084	490.10000000	01:44:29
0.06084	207.20000000	01:44:29
0.06094	306.60000000	01:43:41
0.06092	110.60000000	01:42:13
0.06091	212.20000000	01:42:13
0.06095	104.20000000	01:41:14
0.06095	206.70000000	01:41:14
0.06090	257.80000000	01:41:01
0.06093	703.90000000	01:39:38
0.06096	1040.10000000	01:38:45
0.06097	308.70000000	01:38:35
0.06089	5.70000000	01:37:09
0.06088	194.30000000	01:37:09
0.06087	315.40000000	01:37:09
0.06086	306.70000000	01:37:09
0.06088	20.80000000	01:36:59
0.06087	249.70000000	01:36:59
0.06076	1933.70000000	01:35:38
0.06076	1933.70000000	01:35:38
0.06076	1058.20000000	01:35:38
0.06076	1058.20000000	01:35:38
0.06076	254.40000000	01:35:18
0.06076	254.40000000	01:35:18
0.06077	1066.40000000	01:34:00
0.06077	1066.40000000	01:34:00
0.06076	1075.40000000	01:33:38
0.06076	1075.40000000	01:33:38
0.06076	282.30000000	01:33:06
0.06076	282.30000000	01:33:06
0.06079	263.20000000	01:32:13
0.06079	263.20000000	01:32:13
0.06079	284.80000000	01:32:09
0.06079	284.80000000	01:32:09
0.06090	1100.10000000	01:31:05
0.06090	1100.10000000	01:31:05
0.06089	65.40000000	01:30:55
0.06090	217.80000000	01:30:55
0.06089	65.40000000	01:30:55
0.06090	217.80000000	01:30:55
0.06092	303.70000000	01:29:41
0.06092	303.70000000	01:29:41
0.06099	218.70000000	01:28:29
0.06098	330.80000000	01:28:29
0.06099	218.70000000	01:28:29
0.06098	330.80000000	01:28:29
0.06090	224.00000000	01:27:00
0.06090	224.00000000	01:27:00
0.06090	298.70000000	01:26:56
0.06090	298.70000000	01:26:56
0.06083	197.30000000	01:25:45
0.06083	197.30000000	01:25:45
0.06083	9.90000000	01:25:41
0.06082	304.20000000	01:25:41
0.06083	9.90000000	01:25:41
0.06082	304.20000000	01:25:41
0.06077	300.50000000	01:25:19
0.06077	300.50000000	01:25:19
0.06074	274.40000000	01:24:09
0.06074	274.40000000	01:24:09
0.06076	255.50000000	01:23:31
0.06076	255.50000000	01:23:31
0.06078	264.90000000	01:22:41
0.06079	245.70000000	01:22:41
0.06078	264.90000000	01:22:41
0.06079	245.70000000	01:22:41
0.06079	251.00000000	01:22:07
0.06079	251.00000000	01:22:07
0.06078	393.80000000	01:21:29
0.06078	393.80000000	01:21:29
0.06084	84.60000000	01:21:13
0.06083	232.20000000	01:21:13
0.06084	84.60000000	01:21:13
0.06083	232.20000000	01:21:13
0.06088	207.00000000	01:20:28
0.06088	207.00000000	01:20:28
0.06086	117.30000000	01:20:19
0.06086	117.30000000	01:20:19
0.06086	207.10000000	01:20:19
0.06086	277.00000000	01:19:33
0.06084	11.70000000	01:19:28
0.06085	258.10000000	01:19:28
0.06087	207.10000000	01:18:03
0.06082	327.50000000	01:17:19
0.06083	207.20000000	01:17:19
0.06078	260.70000000	01:17:12
0.06078	68.50000000	01:16:32
0.06078	207.30000000	01:16:32
0.06076	207.40000000	01:15:53
0.06077	271.00000000	01:15:33
0.06083	302.30000000	01:14:01
0.06085	225.50000000	01:12:45
0.06084	294.00000000	01:12:06
0.06081	302.90000000	01:11:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.60%	Volume 1,056,055
Haut 0.06171	Bas 0.05973
7 Jours
Variation +7.27%	Volume 12,515,912
Haut 0.06579	Bas 0.05496
30 Jours
Variation -1.62%	Volume 70,799,143
Haut 0.06579	Bas 0.05403