METH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2687.4	0.00250000	05:48:04
2622.7	0.08285222	04:48:30
2672.5	0.03746000	05:16:32
2677.5	0.01054336	05:15:46
2632.7	0.11218993	05:13:26
2632.6	0.13457613	05:13:01
2632.7	0.01640429	05:13:01
2626.8	0.06995294	05:12:36
2626.9	0.06434757	05:12:36
2627.0	0.01700258	05:12:36
2631.5	0.08100450	05:12:15
2631.5	0.34464926	05:12:15
2483.2	0.00769260	05:12:11
2494.3	0.00792012	05:12:11
2498.8	0.00782570	05:12:11
2499.0	0.04371563	05:12:11
2499.5	0.04801000	05:12:11
2637.6	0.04437146	05:12:08
2637.5	0.02878123	05:12:08
2635.3	0.16941814	05:12:02
2635.3	0.15441569	05:12:02
2635.3	0.24081500	05:12:02
2635.3	0.38810302	05:12:02
2635.3	0.49318021	05:12:02
2635.3	0.49322885	05:12:02
2636.9	0.00623986	05:12:00
2636.9	0.14979748	05:12:00
2636.9	1.14984255	05:12:00
2636.9	0.32242146	05:12:00
2636.9	0.16094062	05:12:00
2636.9	0.36608397	05:12:00
2636.9	0.00300439	05:12:00
2636.9	0.31377556	05:12:00
2636.8	0.36608397	05:12:00
2636.8	0.32014050	05:12:00
2636.8	0.67985949	05:12:00
2636.8	0.32014050	05:12:00
2636.8	0.99999999	05:12:00
2636.8	0.31385228	05:12:00
2636.8	0.99992327	05:12:00
2637.7	0.70070700	05:11:59
2637.7	0.04856994	05:11:59
2637.7	0.25079980	05:11:59
2637.7	0.74920020	05:11:59
2637.7	0.25072307	05:11:59
2637.7	0.99999999	05:11:59
2637.7	0.99999999	05:11:59
2647.1	0.19739716	05:11:58
2645.8	0.06386197	05:11:57
2678.4	0.14900631	05:10:56
2689.2	0.49999998	05:10:50
2689.0	0.05356699	05:10:49
2689.0	0.44643301	05:10:49
2691.1	0.32886642	05:10:48
2691.1	0.10784578	05:10:48
2691.1	0.06328780	05:10:48
2686.0	0.36683018	05:10:43
2689.8	0.24101560	05:10:41
2689.8	0.25898438	05:10:41
2693.8	0.49999998	05:10:36
2699.6	0.24101562	05:10:32
2699.6	0.25898436	05:10:32
2685.6	0.14746271	05:10:07
2729.2	0.23538093	05:09:51
2729.2	0.15880721	05:09:51
2729.2	1.00000000	05:09:51
2729.2	0.11144656	05:09:51
2729.2	0.62737134	05:09:51
2729.2	0.09636286	05:09:51
2731.3	0.37262865	05:09:46
2731.3	0.99999998	05:09:46
2731.3	0.78897625	05:09:45
2733.1	0.06371089	05:09:45
2733.8	0.14731283	05:09:42
2733.8	0.99999998	05:09:42
2733.8	0.99999999	05:09:42
2733.8	0.08205608	05:09:42
2766.7	0.00361454	22:37:24
2764.4	0.01099025	22:36:51
2764.4	0.00724008	22:36:51
2676.0	0.93339393	20:24:24
2628.5	0.00747943	16:17:53
2605.4	0.06680648	14:22:47
2594.0	0.19455764	12:02:27
2609.4	0.07526433	11:15:22
2606.4	0.15317747	11:14:07
2613.2	0.11763881	11:13:17
2613.3	0.03375018	11:13:17
2615.8	0.15124302	11:12:52
2618.2	0.29618750	11:12:41
2618.6	0.46892644	11:12:41
2641.0	0.37864446	09:51:08
2673.9	0.25072164	09:00:42
2673.9	0.74927833	09:00:42
2673.9	0.66328228	09:00:42
2675.9	0.16835018	09:00:40
2675.9	0.09436214	09:00:40
2676.5	0.07400536	09:00:40
2676.5	0.24295080	09:00:39
2676.5	0.35974387	09:00:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.47%	Volume 0
Haut 2,687.4	Bas 2,622.7
7 Jours
Variation +30.06%	Volume 82
Haut 2,766.7	Bas 2,057.0
30 Jours
Variation +31.50%	Volume 113
Haut 2,766.7	Bas 2,005.6