METH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2039.0	0.00398616	05:45:00
2042.9	0.00397855	04:47:00
2031.7	0.00257346	04:05:57
2077.2	0.00481602	21:52:07
2059.3	0.00266632	21:06:06
2056.9	0.00266632	20:00:06
2056.9	0.00266632	19:55:20
2057.3	0.00266632	19:54:03
2056.9	0.00266632	19:53:00
2058.1	0.00486588	18:42:18
2034.7	0.00399621	11:53:29
2038.6	0.00405690	11:44:51
2045.8	0.00805314	02:08:01
2043.7	0.99770832	02:07:15
2043.3	0.32038002	02:07:10
2043.3	0.35522390	02:07:10
2043.3	0.16928522	02:07:10
2043.3	0.09713856	02:07:10
2043.3	0.39996738	02:07:10
2043.3	0.96128522	02:07:10
2043.3	0.09910520	02:07:10
2043.3	0.29150539	02:07:10
2043.0	0.08150345	02:07:10
2006.2	0.00349775	18:53:45
2005.6	0.00349880	18:52:41
2006.3	0.00349758	18:47:06
2016.7	0.02905718	18:31:19
2017.1	0.61344274	18:31:14
2017.1	0.35750005	18:31:14
2017.1	0.63571199	18:31:14
2017.1	0.37341405	18:31:14
2024.5	0.21342867	18:31:13
2024.5	0.38917962	18:31:13
2024.5	0.90467376	18:31:12
2024.5	0.38826565	18:31:12
2024.5	0.08452115	18:31:11
2032.3	0.00489563	17:39:59
2036.4	0.00489372	17:30:05
2035.6	0.00484856	17:27:59
2040.4	0.00488439	12:40:00
2040.5	0.00488439	12:38:51
2046.2	0.00257346	22:43:04
2095.2	0.00273024	05:21:00
2090.9	0.00421359	02:54:19
2056.7	0.00535755	13:26:26
2082.1	0.49439340	18:32:26
2082.1	0.42280197	18:32:25
2082.2	0.08128779	18:32:25
2100.5	0.57212165	18:00:08
2100.5	0.00790018	18:00:08
2100.5	0.91696193	18:00:08
2099.6	0.00269048	18:00:03
2099.2	0.08059744	18:00:03
2097.9	0.00466764	19:32:21
2079.9	1.94748341	17:37:21
2080.0	0.08059744	17:37:21
2082.2	0.16264038	15:21:15
2082.0	0.22126599	15:21:15
2082.0	0.38405389	15:21:15
2082.0	1.39644275	15:21:15
2072.9	0.20034372	15:20:50
2072.9	1.51698632	15:20:49
2072.9	0.28397399	15:20:48
2072.7	0.00709638	15:20:48
2041.6	0.00709638	13:39:53
2058.3	1.98783857	13:32:34
2105.1	0.23926717	22:40:50
2105.1	0.38037831	22:40:50
2105.1	0.38035448	22:40:50
2105.1	0.32067966	22:40:48
2105.1	0.38067925	22:40:48
2105.1	0.27533002	22:40:48
2105.2	0.02331104	22:40:48
2105.2	0.08203819	22:40:48
2105.2	0.38066024	22:40:48
2105.2	0.38067217	22:40:48
2105.2	0.15662937	22:40:47
2105.2	0.22403397	22:40:47
2105.2	0.38066334	22:40:47
2105.2	0.38068498	22:40:47
2125.1	0.13289636	19:10:06
2145.5	0.00278409	14:09:39
2157.8	0.00278409	10:09:17
2159.4	0.19653000	06:06:18
2160.1	0.00267192	06:06:17
2160.1	1.33412339	06:06:16
2113.9	0.09432817	22:00:23
2042.4	0.02153343	21:37:18
2042.2	0.00412900	21:37:18
2028.0	0.00412900	14:04:12
2049.8	0.00412900	02:37:39
2043.6	0.39213801	00:33:05
2043.6	0.39213801	00:33:05
2108.8	0.00282922	09:12:35
2118.3	0.00250000	09:12:15
2101.2	0.51383341	08:23:09
2101.2	0.49265226	08:23:09
2101.2	0.51381248	08:23:09
2098.3	0.22912019	08:07:51
2098.3	0.38107048	08:07:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.02%	Volume 0
Haut 2,077.2	Bas 2,031.7
7 Jours
Variation -5.61%	Volume 24
Haut 2,160.1	Bas 2,005.6
30 Jours
Variation +6.16%	Volume 87
Haut 2,160.1	Bas 1,855.0