MNT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4767	394.29268000	11:00:59
0.4786	552.20622000	09:31:52
0.4786	546.51526000	09:30:34
0.4782	558.23755000	09:29:58
0.4779	558.09942000	09:28:22
0.4838	394.29268000	09:26:08
0.4905	549.38985000	09:12:16
0.4908	552.73709000	09:06:16
0.4913	531.01196000	08:55:19
0.4915	220.99131000	08:50:23
0.4915	308.61108000	08:50:23
0.4910	529.65283000	08:48:57
0.4904	538.00842000	08:47:22
0.4904	531.32300000	08:46:57
0.4904	547.89577000	08:45:01
0.4906	535.01297000	08:44:34
0.4901	535.18960000	08:34:07
0.4897	100.00000000	08:23:31
0.4903	552.29835000	08:13:25
0.4912	537.00715000	08:12:14
0.4913	550.81273000	08:11:43
0.4907	23.72025000	07:26:14
0.4909	54.62037000	07:14:52
0.4922	532.47531000	07:09:54
0.4928	91.62784000	06:55:55
0.4928	437.94601000	06:55:55
0.4927	10.15023000	06:54:37
0.4927	530.76852000	06:54:06
0.4932	24.15243000	06:43:49
0.4955	384.82874000	05:41:17
0.4971	530.64509000	05:18:30
0.4948	384.82874000	04:51:34
0.4969	539.70644000	04:16:14
0.4971	535.31825000	03:39:35
0.4975	382.58740000	03:34:01
0.4972	533.11493000	03:12:49
0.4962	382.58740000	02:21:05
0.4976	546.53656000	02:19:24
0.4987	526.74520000	02:13:41
0.4986	380.59616000	02:01:47
0.4981	528.08169000	01:52:27
0.4961	551.29272000	01:42:31
0.5000	367.14833000	01:38:03
0.4953	549.62832000	00:00:22
0.4945	531.63852000	23:48:47
0.4941	530.50856000	23:31:47
0.4934	544.20854000	22:02:18
0.4913	13.44783000	21:59:15
0.4987	545.95604000	21:18:31
0.4993	380.74173000	19:46:14
0.4963	547.63087000	17:01:53
0.4955	548.73507000	16:47:40
0.4946	528.71179000	16:27:16
0.4935	19.81000000	16:27:05
0.4926	380.74173000	15:48:33
0.4933	380.04945000	15:44:21
0.4932	270.65524000	15:43:49
0.4932	109.39421000	15:43:49
0.4910	553.20736000	14:52:34
0.4906	553.69716000	14:48:13
0.4907	381.83308000	14:48:09
0.4895	381.83308000	14:29:12
0.4879	554.96372000	13:59:34
0.4878	557.30680000	13:51:20
0.4877	548.33999000	13:50:10
0.4878	535.97424000	13:48:14
0.4858	549.67115000	13:35:34
0.4856	384.74589000	13:34:50
0.4869	559.29681000	13:30:18
0.4846	12.40000000	11:44:20
0.4849	384.74589000	11:39:20
0.4839	548.00908000	08:51:29
0.4848	538.51515000	08:51:03
0.4847	562.23914000	08:50:28
0.4846	550.35366000	08:50:04
0.4839	540.62256000	08:49:55
0.4775	20.89000000	22:01:01
0.4771	21.34000000	21:59:12
0.4734	10.00000000	19:19:39
0.4745	41.96000000	18:53:14
0.4743	195.65676000	18:49:01
0.4750	560.99031000	16:51:14
0.4750	392.60815000	16:50:51
0.4751	571.54867000	16:47:47
0.4752	556.77497000	16:30:43
0.4742	567.87361000	16:23:03
0.4727	392.60815000	15:45:14
0.4726	392.53348000	15:36:57
0.4742	573.22779000	15:15:32
0.4783	392.53348000	15:13:02
0.4717	579.15069000	13:46:14
0.4711	568.06227000	12:36:04
0.4731	22.03105000	07:05:07
0.4721	578.97473000	06:01:34
0.4742	47.86120000	05:35:22
0.4740	96.83000000	05:31:12
0.4812	47.86120000	03:56:08
0.4807	391.09599000	03:46:41
0.4768	391.09599000	02:57:25
0.4747	554.36535000	02:29:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 30,243
Haut 0.5000	Bas 0.4767
7 Jours
Variation +1.86%	Volume 156,902
Haut 0.5000	Bas 0.4533
30 Jours
Variation -16.69%	Volume 1,018,221
Haut 0.6466	Bas 0.4533