MNT/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.51150	3.70268358	14:13:21
0.51290	0.00153815	14:10:22
0.51290	0.00149489	13:54:22
0.51270	0.00128925	13:45:40
0.51270	0.00128845	13:26:35
0.51180	0.00154067	13:22:57
0.51150	6.87669588	12:13:11
0.51100	0.43853789	12:08:07
0.51140	0.00108453	11:24:49
0.51150	0.00156406	11:21:12
0.51080	0.00117372	11:01:57
0.51454	0.29262605	09:41:00
0.51250	0.00156115	09:29:02
0.51440	0.56448859	09:00:59
0.51460	0.00104805	08:52:51
0.51460	0.87863414	08:51:28
0.51720	0.02730785	08:07:46
0.51870	0.23126953	07:12:06
0.51890	0.00155841	07:09:21
0.51860	0.00153725	06:11:50
0.51840	0.00116698	06:02:07
0.51960	0.31050055	05:11:56
0.51910	0.65236926	05:11:56
0.52060	5.42868628	04:12:30
0.52090	0.00155590	04:06:13
0.52100	0.04829238	04:04:01
0.52290	0.92586026	02:59:54
0.52260	0.00393587	02:52:43
0.52260	0.00393597	02:52:43
0.52320	0.00155076	02:14:47
0.52380	0.00116321	02:00:38
0.52210	0.00133803	00:58:34
0.52070	0.00153639	00:43:01
0.52070	0.00153639	00:43:00
0.52090	0.00146534	00:42:03
0.52090	0.00115185	00:42:03
0.52090	0.00115189	00:42:03
0.52100	0.00154975	00:40:23
0.52140	0.00153461	00:28:35
0.52358	14.49359574	00:12:10
0.52370	0.02759092	23:21:11
0.52100	0.00123963	23:13:48
0.52150	1.35501499	23:11:24
0.52190	0.00177769	23:10:21
0.52220	0.00105850	23:07:46
0.52160	0.00130400	23:07:14
0.52340	0.69297362	22:50:53
0.52460	0.00111767	22:50:22
0.52790	0.00153906	22:31:13
0.53020	0.00152400	22:27:55
0.53062	0.00100000	22:21:23
0.53067	0.00100000	22:21:23
0.53072	0.00100000	22:20:47
0.53078	0.00100000	22:20:47
0.53083	0.00100000	22:20:45
0.53088	0.00100000	22:20:45
0.53094	0.00100000	22:20:45
0.53104	0.00100000	22:20:45
0.53099	0.00100000	22:20:45
0.53110	0.00100000	22:20:45
0.53115	0.00100000	22:20:45
0.53120	0.00100000	22:20:44
0.53180	0.34327728	22:12:00
0.53160	0.00155353	21:47:26
0.53130	0.00110071	21:33:56
0.53250	0.00110364	21:29:48
0.53180	0.00116535	21:16:15
0.53200	0.00112654	21:13:27
0.53300	0.02075845	21:11:14
0.53214	19.13266471	20:42:00
0.53170	0.00153046	20:15:53
0.53190	2.18039206	20:11:49
0.53179	0.00113561	20:08:33
0.53200	0.00152812	19:59:33
0.53198	0.00152885	19:55:00
0.53250	0.00152803	19:50:40
0.53211	0.00105154	19:18:12
0.53337	0.35869635	19:11:04
0.53230	0.00127443	19:08:12
0.53350	0.00187441	18:51:10
0.53340	0.00137881	18:35:11
0.53428	0.00126633	18:28:00
0.53460	5.32791232	18:11:39
0.53300	0.00118209	18:10:31
0.53300	0.00501757	18:09:07
0.53340	0.00374692	18:03:28
0.53430	0.00112296	17:58:48
0.53174	0.00100000	17:45:54
0.53260	0.00139831	17:40:22
0.53198	0.00114216	17:34:32
0.53227	0.00100000	17:33:54
0.53279	0.00139803	17:30:28
0.53279	0.00112614	17:30:02
0.53283	0.00112904	17:26:54
0.53281	0.00100000	17:25:46
0.53290	137.02048811	17:24:43
0.53354	0.00100000	17:24:43
0.53369	0.00100000	17:24:43
0.53372	0.00100000	17:24:43
0.53380	0.00100000	17:24:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.45%	Volume 209
Haut 0.53756	Bas 0.51080
7 Jours
Variation -4.93%	Volume 5,573
Haut 0.56170	Bas 0.51080
30 Jours
Variation -21.80%	Volume 64,102
Haut 0.70975	Bas 0.50870