MNT/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.56260	9.00000000	15:52:05
0.56179	3.60000000	15:24:36
0.56231	3.60000000	15:22:33
0.56270	776.00562760	15:14:40
0.56221	283.31167482	15:10:44
0.56200	0.00000001	15:08:41
0.56200	805.05506869	15:08:41
0.56180	773.19908480	15:07:16
0.56070	774.69883380	15:05:52
0.55990	801.92454810	15:00:04
0.55951	337.07668658	14:57:51
0.55970	788.05864620	14:28:46
0.55910	0.83173338	14:27:05
0.55920	0.55684012	14:27:02
0.55930	791.21154550	14:24:02
0.55770	811.08299100	14:17:26
0.55730	792.59962880	14:17:23
0.55730	799.21874920	14:17:23
0.55860	0.32103487	13:41:07
0.55460	0.23913307	13:30:40
0.55710	0.05921600	13:15:24
0.55730	0.30964562	13:02:25
0.55680	0.24017313	12:49:29
0.55420	2.78844271	12:24:21
0.55220	797.59103500	11:05:41
0.55160	773.79529080	11:04:40
0.55050	793.35187170	11:02:10
0.55050	0.21560968	10:55:09
0.55300	9.00000000	10:32:05
0.55480	1.05739762	10:28:16
0.55480	751.21032991	10:27:22
0.55480	36.20293159	10:25:52
0.55450	803.45435460	10:25:18
0.55430	9.00000000	10:24:21
0.55440	773.13135060	10:17:45
0.55270	803.34832100	10:16:18
0.55270	6.00000000	10:15:56
0.55240	9.00000000	10:15:18
0.55210	9.00000000	10:13:35
0.55180	9.00000000	10:13:33
0.55190	9.00000000	10:13:31
0.55090	9.00000000	10:13:00
0.55410	9.00000000	10:11:46
0.55480	9.00000000	10:07:48
0.55980	782.23763890	09:56:22
0.55890	8.60899319	09:52:55
0.56169	222.30588130	09:45:50
0.56150	779.75068500	09:43:46
0.56180	9.00000000	09:32:02
0.56380	9.00000000	09:28:01
0.56310	9.00000000	09:27:59
0.56310	9.00000000	09:27:57
0.56280	9.00000000	09:27:54
0.56300	48.48823722	09:26:04
0.57620	9.00000000	09:14:10
0.57620	9.00000000	09:14:08
0.58540	0.59486550	08:54:58
0.58620	9.00000000	08:50:41
0.58530	9.00000000	08:50:41
0.58470	9.00000000	08:50:39
0.58470	9.00000000	08:50:37
0.58410	9.00000000	08:48:39
0.58310	9.00000000	08:42:16
0.58210	0.39100680	08:28:23
0.58069	6.00000006	08:03:03
0.58069	6.00000000	08:03:01
0.58069	6.00000000	08:03:00
0.58069	6.00000000	08:03:00
0.58141	6.00000000	08:00:09
0.58141	6.00000000	08:00:08
0.58141	6.00000000	08:00:07
0.58141	6.00000000	08:00:07
0.58310	32.81609663	07:17:16
0.58570	798.46575010	06:37:00
0.58430	0.03230947	06:27:53
0.58430	0.17287935	06:26:40
0.58400	0.87610546	05:52:07
0.58240	782.85063570	05:27:38
0.58700	8.41227495	04:45:10
0.59060	778.42547180	03:41:33
0.59000	4.93031816	03:40:53
0.58770	1.62809849	03:12:00
0.58380	4.06968184	02:45:00
0.58280	9.00000000	02:26:29
0.58290	9.00000000	02:26:28
0.58220	9.00000000	02:26:01
0.58210	9.00000000	02:25:45
0.58180	9.00000000	02:25:12
0.58170	9.00000000	02:25:11
0.58170	9.00000000	02:24:56
0.58140	9.00000000	02:24:43
0.58120	9.00000000	02:24:40
0.58100	9.00000000	02:24:34
0.58100	9.00000000	02:24:23
0.58100	9.00000000	02:24:19
0.58110	9.00000000	02:24:10
0.58110	9.00000000	02:24:09
0.58110	9.00000000	02:24:07
0.58070	9.00000000	02:24:04
0.57910	9.00000000	02:17:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.21%	Volume 49,807
Haut 0.60690	Bas 0.55050
7 Jours
Variation -10.54%	Volume 433,386
Haut 0.69960	Bas 0.55050
30 Jours
Variation -12.50%	Volume 700,813
Haut 0.71090	Bas 0.55050