MNT/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.64920	0.87471101	10:53:48
0.64940	1.15423915	10:52:37
0.65140	0.13543258	10:20:50
0.64810	15.83410555	08:52:27
0.65050	2.32132978	08:28:09
0.65100	0.81525898	08:20:40
0.64860	6.00000000	08:12:50
0.64670	4.73723889	08:06:52
0.64000	1.26276111	07:09:25
0.63940	1.53926591	06:52:17
0.63840	0.12624076	06:20:30
0.63940	6.00000000	05:16:08
0.64040	3.48899173	05:16:08
0.64040	41.90367370	05:16:08
0.64030	0.04521925	02:40:14
0.64120	50.78661010	02:29:31
0.64070	5.59618436	02:28:30
0.63770	6.00000000	02:12:35
0.63840	5.99999950	01:53:24
0.63820	64.54393212	01:47:00
0.63810	12.05007311	01:39:00
0.63810	5.99912671	01:39:00
0.63860	81.06273316	01:32:07
0.63860	2.28010020	01:31:16
0.63940	97.40871245	01:20:07
0.64220	3.22735825	00:09:18
0.64410	6.74226934	22:51:36
0.64370	0.17810550	22:19:49
0.64340	2.03490284	21:55:10
0.64350	0.00146350	20:41:49
0.64130	0.34147875	20:19:39
0.64140	3.46293381	20:06:50
0.64140	2.32759630	20:06:50
0.64180	4.73344072	20:05:07
0.63860	119.11542101	18:48:36
0.63860	142.93850521	18:48:13
0.63860	171.52620625	18:47:51
0.63860	0.34557347	18:34:47
0.63760	205.83144750	17:45:20
0.63850	246.99773700	17:38:44
0.63880	4.99315315	17:17:25
0.63380	6.00000000	16:08:38
0.63587	9.48000000	16:04:36
0.62614	6.00000000	16:04:32
0.62614	2.52000000	16:04:32
0.63196	3.48000000	16:04:32
0.63568	0.00200000	16:03:32
0.63750	6.00000000	16:03:30
0.64370	3.66164361	15:48:01
0.64450	0.13097075	15:05:01
0.64410	3.10473519	14:17:54
0.64480	1.69892705	13:02:31
0.64420	3.32162725	12:52:31
0.64382	20.30984919	11:28:26
0.64500	1.25494055	11:02:21
0.64550	0.34375486	10:57:20
0.64550	2.29048408	10:56:54
0.64460	2.52000000	10:51:27
0.64504	9.48000000	10:51:27
0.64382	6.00000000	10:51:23
0.64382	6.00000000	10:51:23
0.64382	6.00000000	10:51:23
0.64382	6.00000000	10:51:23
0.64382	8.58044206	10:51:23
0.64790	314.10720581	10:16:36
0.64860	1.87596362	09:39:23
0.64980	377.61255856	09:27:38
0.64980	453.13507027	09:25:00
0.64990	234.82038225	09:23:52
0.64980	3.30723300	09:03:21
0.64980	0.00545097	08:51:19
0.64980	3.07207783	08:51:18
0.65000	5.99905288	08:27:40
0.65090	0.10473062	07:28:30
0.65130	3.06834169	06:44:01
0.65200	257.45141840	04:08:51
0.65320	3.06133353	03:57:51
0.65320	1.30386489	03:46:23
0.65320	1.65906935	03:46:23
0.65320	3.05483722	03:39:27
0.65210	0.15603977	03:28:08
0.65200	0.00238869	03:22:58
0.65200	0.06871028	03:22:42
0.65190	5.99999997	01:41:46
0.65020	1.07415292	21:27:38
0.65030	6.00000000	20:17:31
0.65030	2.12135887	20:12:31
0.65090	3.07158765	20:09:18
0.65360	13.58488796	19:45:40
0.65490	0.80705340	18:41:35
0.65460	9.48000000	18:40:34
0.65400	3.05664620	18:40:24
0.65418	9.48000000	18:40:10
0.65387	9.48000000	18:40:01
0.65493	9.48000000	18:39:50
0.65510	2.94819112	18:39:49
0.65510	3.05180889	18:39:49
0.65483	9.48000000	18:39:44
0.65480	9.48000000	18:39:43
0.65608	9.48000000	18:39:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.84%	Volume 1,447
Haut 0.65140	Bas 0.62614
7 Jours
Variation -5.54%	Volume 21,248
Haut 0.70440	Bas 0.62614
30 Jours
Variation +14.05%	Volume 42,487
Haut 0.70975	Bas 0.53804