MNT/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.51783	2.25415453	01:48:38
0.51439	970.96830368	00:40:04
0.51509	1.19982170	23:48:28
0.51570	0.13818582	23:45:48
0.51520	972.16812540	23:29:53
0.51667	9.48000000	21:50:21
0.51650	1.29898600	21:48:18
0.51640	0.13215563	21:45:38
0.51620	9.62202649	19:48:08
0.51716	9.48000000	19:31:00
0.51665	8.63160976	19:30:52
0.52300	15.96520187	17:47:58
0.52286	0.84839024	17:45:18
0.53260	0.35956794	15:45:06
0.54070	344.99640842	13:52:19
0.53923	9.60000000	13:52:19
0.53319	53.02883475	13:51:31
0.53640	23.48519756	13:32:27
0.53890	492.73264634	13:16:50
0.53690	0.57724560	12:38:34
0.53570	506.85784390	12:32:55
0.53541	9.36000000	12:32:55
0.53120	12.01230340	11:47:28
0.53290	0.75032962	11:44:45
0.53123	9.48000000	11:43:10
0.53080	35.16571001	11:43:10
0.53420	471.57213390	11:43:03
0.53330	6.54768137	11:37:38
0.52780	457.32337363	11:20:19
0.52380	463.87105500	11:01:34
0.52920	499.01389580	10:34:00
0.52658	1.51605189	10:26:35
0.53173	9.36000000	09:52:12
0.53103	9.36000000	09:51:22
0.52553	7.96394811	09:33:33
0.51950	508.25389579	08:16:43
0.52330	506.61784390	08:05:47
0.52322	9.60000000	08:05:47
0.52190	27.86396847	08:04:40
0.52310	467.09502246	07:59:37
0.52460	8.19924398	07:57:20
0.52530	485.47899092	07:52:52
0.52457	9.48000000	07:51:49
0.52210	45.30783747	07:47:42
0.52227	9.36000000	07:47:42
0.52100	1.01168610	07:47:07
0.52060	461.55000642	07:39:47
0.52036	9.60000000	06:35:45
0.52080	506.61784390	06:35:45
0.52100	45.52847819	06:31:59
0.52180	461.32936571	06:18:09
0.52113	9.36000000	06:11:36
0.52000	2.22421335	05:44:14
0.51890	516.21784390	05:08:12
0.51480	51.85685155	04:48:11
0.51270	464.36099236	04:21:51
0.50960	459.92284624	03:23:47
0.50780	459.92284624	03:04:15
0.50350	57.86416260	02:17:23
0.50210	458.35368131	02:14:13
0.50070	30.29151103	02:07:34
0.50300	485.92633288	01:52:39
0.50350	16.11942474	01:46:35
0.50248	9.36000000	01:36:13
0.50310	497.49784390	01:36:13
0.50223	9.36000000	01:36:11
0.50040	453.82900915	01:36:09
0.50095	53.02883475	01:36:09
0.50122	9.36000000	01:36:09
0.50650	37.00335873	01:21:55
0.50670	469.73448518	01:16:33
0.50940	1.37948899	00:59:22
0.50812	9.48000000	00:48:45
0.51130	29.71317508	00:20:52
0.51260	0.61839514	23:46:24
0.51234	9.36000000	23:46:24
0.51243	9.36000000	23:23:39
0.51220	477.14466883	23:23:39
0.51310	29.71317508	23:23:39
0.51340	486.50466883	23:18:50
0.51800	2.15920683	16:58:41
0.50760	246.79578416	15:42:06
0.50630	0.00105680	15:39:42
0.50620	0.00126866	15:39:30
0.50370	0.00127520	15:30:46
0.49870	1.43382181	14:58:31
0.49290	13.66048000	14:43:03
0.49319	9.60000000	14:43:03
0.48300	1.24577961	12:58:21
0.48360	0.22174072	11:45:22
0.47580	0.88757848	09:45:11
0.47766	11.43630642	07:47:27
0.47591	9.48000000	07:47:27
0.47547	18.23872562	06:21:13
0.47546	6.00000000	06:21:13
0.47547	6.00000000	06:21:13
0.47547	6.00000000	06:21:13
0.48606	2.79024385	10:18:34
0.49953	0.85644305	09:02:59
0.50106	1.34710101	07:02:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.85%	Volume 12,002
Haut 0.54070	Bas 0.50070
7 Jours
Variation +17.85%	Volume 323,626
Haut 0.54070	Bas 0.42360
30 Jours
Variation +25.50%	Volume 1,375,953
Haut 0.54070	Bas 0.38751