MNT/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.40160	465.66365931	01:39:25
0.40150	516.21784390	01:37:07
0.40140	499.60317380	01:32:19
0.40120	463.56004413	01:25:04
0.40080	480.17471424	01:18:54
0.40070	47.30532718	01:02:20
0.40090	468.91251672	00:59:30
0.40180	800.03070030	00:36:25
0.40170	33.16557784	00:35:07
0.40160	483.05226605	00:35:05
0.40090	1.00419129	00:17:40
0.40140	516.21784390	23:45:06
0.40140	516.21784390	23:43:15
0.40130	516.21784390	23:43:03
0.40110	60.41107351	23:41:31
0.40100	455.80677040	23:40:08
0.40100	0.29886320	23:39:00
0.40070	516.21784390	23:33:28
0.40130	506.73784390	23:32:39
0.40056	9.48000000	23:32:39
0.40199	73.04432335	21:50:26
0.40199	0.27499295	21:39:46
0.40199	0.15890081	21:38:49
0.40201	73.47821710	21:12:47
0.40280	56.40232715	21:04:12
0.40330	391.21513121	21:03:37
0.40331	68.60038555	21:03:37
0.40400	806.36709050	21:02:35
0.40390	516.21784390	21:02:09
0.40350	516.21784390	21:00:00
0.40300	796.18607460	20:59:41
0.40300	48.13930182	20:59:36
0.40280	468.07854208	20:59:32
0.40260	516.21784390	20:59:22
0.40200	30.46734665	20:56:46
0.40190	485.75049726	20:56:45
0.40190	461.74649235	20:55:21
0.40160	461.74649235	20:53:47
0.40130	51.49452571	20:02:55
0.40270	464.72331820	20:00:48
0.40260	34.05035444	19:58:12
0.40210	409.24666800	19:57:09
0.40209	72.92082146	19:57:09
0.40210	0.13843971	19:38:38
0.40271	72.92082145	19:26:47
0.40370	516.21784390	19:24:28
0.40380	38.92996952	19:22:37
0.40370	477.28787439	19:22:33
0.40320	516.21784390	19:02:25
0.40180	789.79684710	18:59:40
0.40140	774.15048520	18:58:41
0.40100	516.21784390	18:57:31
0.40170	468.98076711	18:25:59
0.40170	468.98076711	18:24:04
0.40220	31.07554625	18:12:46
0.40300	485.14229766	18:03:46
0.40320	51.39532053	18:03:35
0.40310	464.82252337	18:03:12
0.40290	757.64868969	18:02:58
0.40280	516.21784390	18:00:40
0.40290	17.85549051	18:00:30
0.40270	498.36235340	17:59:59
0.40200	58.81019131	17:53:16
0.40240	457.40765260	17:48:49
0.40260	516.21784390	17:48:44
0.40300	516.21784390	17:46:47
0.40300	516.21784390	17:46:14
0.40200	10.85209403	17:44:24
0.40230	0.84880057	17:38:29
0.40210	18.88671649	17:37:05
0.40220	497.33112740	17:36:04
0.40210	516.21784390	17:35:23
0.40170	470.35469725	17:24:31
0.40200	470.35469724	17:11:29
0.40110	516.21784390	17:01:46
0.40110	811.57046080	17:01:45
0.40110	24.52874056	17:01:04
0.40100	491.68910334	17:00:09
0.40080	516.21784390	16:36:00
0.40090	60.98493646	16:33:39
0.40110	455.23290744	16:17:56
0.40170	13.78623328	16:12:23
0.40140	502.43161062	16:05:53
0.40150	456.38360548	16:00:02
0.40070	456.38360548	15:56:37
0.40100	53.49989401	15:56:28
0.40090	462.71794989	15:56:22
0.40070	799.65579300	15:56:14
0.39980	516.21784390	15:55:21
0.39980	808.23422590	15:51:51
0.39960	44.59074753	15:51:36
0.39930	471.62709638	15:50:44
0.39880	31.88645386	15:47:27
0.39900	484.33139004	15:47:26
0.39880	811.38690400	15:46:56
0.39870	492.66156316	15:46:23
0.39840	492.66156316	15:45:54
0.39850	19.14586759	15:44:46
0.39830	497.07197630	15:44:34
0.39810	801.21013964	15:44:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.18%	Volume 69,545
Haut 0.40400	Bas 0.39580
7 Jours
Variation -0.22%	Volume 416,275
Haut 0.40440	Bas 0.38751
30 Jours
Variation -9.10%	Volume 1,647,682
Haut 0.45310	Bas 0.38751