MNT/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.42800	62.22047013	20:09:54
0.42810	278.24595802	20:07:38
0.42810	48.66661121	20:07:38
0.42780	311.73107987	20:05:35
0.42780	46.36757725	20:05:35
0.42750	60.38284933	20:03:14
0.42740	46.11848555	19:59:46
0.42740	322.93957188	19:59:46
0.42730	45.57750344	19:56:30
0.42710	1.34898222	19:18:56
0.42760	45.82659514	19:03:46
0.42830	6.00742565	18:58:11
0.42800	45.61435872	18:58:11
0.42800	47.75767190	18:56:39
0.43020	312.63270790	18:34:30
0.43020	47.75767190	18:34:25
0.43010	312.63270791	18:31:37
0.43010	51.62178437	18:31:37
0.42990	805.42014670	18:30:52
0.42970	779.97583500	18:29:52
0.42970	67.53822092	18:28:45
0.42960	284.13669925	18:28:44
0.42960	51.62178437	18:28:44
0.42880	338.09349779	18:15:33
0.42880	50.74281651	18:15:33
0.42840	338.09349779	17:52:48
0.42840	46.46860672	17:52:48
0.42820	47.34757458	17:48:14
0.42820	6.05737506	17:46:24
0.42810	45.56440931	17:46:23
0.42790	73.33712724	17:45:13
0.42790	4.57102036	17:45:13
0.42740	278.33779293	17:42:05
0.42740	24.55299372	17:42:05
0.42741	22.49777029	17:42:05
0.42700	798.16797880	17:04:03
0.42690	51.62178437	17:02:42
0.42690	279.94559224	17:02:42
0.42670	279.94559224	17:01:20
0.42670	45.95079371	17:01:20
0.42670	782.38761760	17:01:17
0.42670	44.89447934	17:00:50
0.42570	306.78044082	16:46:48
0.42570	45.95079371	16:46:48
0.42720	47.71535689	16:28:24
0.42770	282.12296120	16:19:49
0.42870	0.05952988	16:14:06
0.43020	301.55681109	16:00:21
0.42970	5.35326972	15:58:27
0.43050	4.64397876	15:18:36
0.43190	306.74499028	15:09:07
0.43190	46.42847291	15:09:07
0.43210	46.42847291	15:08:13
0.43180	281.22976226	15:07:17
0.43170	297.87818514	15:06:07
0.43170	51.62178437	15:06:07
0.43130	5.38644811	14:55:09
0.43120	302.91182260	14:55:04
0.43120	46.23533626	14:55:00
0.43100	4.63535375	14:51:55
0.43080	302.91182260	14:45:54
0.43080	46.98643062	14:45:54
0.43100	5.19349226	14:45:23
0.43100	49.28748075	14:45:22
0.43090	278.68130881	14:44:12
0.43090	46.42829210	14:43:45
0.43200	325.28945066	14:18:04
0.43190	4.57237651	14:17:02
0.43200	47.04940785	14:17:01
0.43210	278.34090092	14:16:34
0.43210	51.62178437	14:16:34
0.43190	281.02023982	14:12:33
0.43190	49.57272110	14:12:33
0.43150	790.76049920	14:11:40
0.43120	49.57272110	14:11:06
0.43100	51.62178436	14:08:36
0.43100	795.16136930	14:07:59
0.43099	20.88057155	14:07:33
0.43100	42.14178436	14:06:31
0.43040	42.14178436	14:06:31
0.43111	9.47999999	14:06:31
0.43003	9.48000000	14:06:30
0.43100	63.82361642	14:06:30
0.43070	51.62178437	14:06:14
0.43070	287.85130375	14:06:14
0.43050	809.44377670	14:05:39
0.43040	351.67492017	14:04:51
0.43040	51.62178437	14:03:41
0.43040	51.62178437	14:02:21
0.43040	351.67492017	14:02:21
0.43100	351.67492017	13:37:15
0.43100	51.62178437	13:37:15
0.43080	807.60978580	13:35:35
0.43060	46.48543008	13:34:11
0.43010	1.08540802	13:32:13
0.43030	46.48543008	13:31:38
0.43020	45.26374146	13:31:05
0.43020	48.08891922	13:31:05
0.42990	306.41117871	13:22:09
0.42980	48.08891922	13:21:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.57%	Volume 51,827
Haut 0.43210	Bas 0.41830
7 Jours
Variation +1.35%	Volume 304,514
Haut 0.43390	Bas 0.41018
30 Jours
Variation -25.04%	Volume 1,982,737
Haut 0.59310	Bas 0.40220