MNT/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.42700	798.16797880	17:04:03
0.42690	51.62178437	17:02:42
0.42690	279.94559224	17:02:42
0.42670	279.94559224	17:01:20
0.42670	45.95079371	17:01:20
0.42670	782.38761760	17:01:17
0.42670	44.89447934	17:00:50
0.42570	306.78044082	16:46:48
0.42570	45.95079371	16:46:48
0.42720	47.71535689	16:28:24
0.42770	282.12296120	16:19:49
0.42870	0.05952988	16:14:06
0.43020	301.55681109	16:00:21
0.42970	5.35326972	15:58:27
0.43050	4.64397876	15:18:36
0.43190	306.74499028	15:09:07
0.43190	46.42847291	15:09:07
0.43210	46.42847291	15:08:13
0.43180	281.22976226	15:07:17
0.43170	297.87818514	15:06:07
0.43170	51.62178437	15:06:07
0.43130	5.38644811	14:55:09
0.43120	302.91182260	14:55:04
0.43120	46.23533626	14:55:00
0.43100	4.63535375	14:51:55
0.43080	302.91182260	14:45:54
0.43080	46.98643062	14:45:54
0.43100	5.19349226	14:45:23
0.43100	49.28748075	14:45:22
0.43090	278.68130881	14:44:12
0.43090	46.42829210	14:43:45
0.43200	325.28945066	14:18:04
0.43190	4.57237651	14:17:02
0.43200	47.04940785	14:17:01
0.43210	278.34090092	14:16:34
0.43210	51.62178437	14:16:34
0.43190	281.02023982	14:12:33
0.43190	49.57272110	14:12:33
0.43150	790.76049920	14:11:40
0.43120	49.57272110	14:11:06
0.43100	51.62178436	14:08:36
0.43100	795.16136930	14:07:59
0.43099	20.88057155	14:07:33
0.43100	42.14178436	14:06:31
0.43040	42.14178436	14:06:31
0.43111	9.47999999	14:06:31
0.43003	9.48000000	14:06:30
0.43100	63.82361642	14:06:30
0.43070	51.62178437	14:06:14
0.43070	287.85130375	14:06:14
0.43050	809.44377670	14:05:39
0.43040	351.67492017	14:04:51
0.43040	51.62178437	14:03:41
0.43040	51.62178437	14:02:21
0.43040	351.67492017	14:02:21
0.43100	351.67492017	13:37:15
0.43100	51.62178437	13:37:15
0.43080	807.60978580	13:35:35
0.43060	46.48543008	13:34:11
0.43010	1.08540802	13:32:13
0.43030	46.48543008	13:31:38
0.43020	45.26374146	13:31:05
0.43020	48.08891922	13:31:05
0.42990	306.41117871	13:22:09
0.42980	48.08891922	13:21:40
0.42990	5.29522578	13:21:14
0.42980	46.32655859	13:18:06
0.42940	343.52143881	13:08:32
0.42940	46.20028654	13:07:32
0.42960	46.20028654	13:07:27
0.42950	310.41736220	13:07:25
0.42930	318.57084356	13:04:06
0.42930	50.89588724	13:04:06
0.42880	47.51120006	13:00:20
0.42850	48.23709719	12:53:34
0.42770	772.45063020	12:51:05
0.42610	3.87856713	12:43:34
0.42600	351.67492017	12:43:29
0.42600	47.74321724	12:43:25
0.42463	274.95063067	12:30:06
0.42463	20.06917298	12:30:06
0.42528	9.36000000	12:30:06
0.42464	21.18492112	12:30:06
0.42564	9.36000000	12:30:04
0.42520	284.31063066	12:29:23
0.42520	49.29216797	12:29:23
0.42490	300.28693914	12:05:19
0.42510	47.31752441	11:58:01
0.42520	45.50519622	11:51:19
0.42500	48.48753005	11:40:43
0.42510	51.62178437	11:40:33
0.42510	282.83426558	11:40:33
0.42460	0.36795957	11:32:02
0.42490	300.41470713	11:29:28
0.42490	808.66359650	11:27:56
0.42480	51.62178437	11:27:53
0.42400	782.94846100	11:26:42
0.42380	5.85280798	11:25:52
0.42330	45.76897639	11:20:07
0.42380	6.35167560	11:18:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.38%	Volume 51,488
Haut 0.43210	Bas 0.41830
7 Jours
Variation +1.11%	Volume 299,156
Haut 0.43390	Bas 0.41018
30 Jours
Variation -25.22%	Volume 1,977,379
Haut 0.59310	Bas 0.40220