MNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5665	744.62000000	15:12:46
0.5665	100.00000000	15:12:46
0.5668	176.40000000	15:12:46
0.5677	1.66000000	15:10:25
0.5678	670.04000000	15:07:28
0.5674	176.24000000	15:07:28
0.5683	1.73000000	14:49:00
0.5670	1.91000000	14:11:37
0.5678	174.74000000	13:54:56
0.5639	3.48000000	13:32:21
0.5639	3.49000000	13:20:19
0.5641	1.67000000	13:13:16
0.5645	1.74000000	12:10:29
0.5652	17.44000000	12:02:59
0.5645	29.07000000	12:00:38
0.5587	22.99000000	11:15:21
0.5570	77.00000000	10:47:58
0.5532	110.67000000	09:07:49
0.5600	1.76000000	06:42:41
0.5526	20.61000000	05:26:48
0.5530	1.78000000	05:19:55
0.5532	1.78000000	05:12:37
0.5554	8420.35000000	04:15:14
0.5551	180.16000000	04:15:14
0.5546	1.77000000	04:11:05
0.5534	651.06000000	03:49:10
0.5537	180.57000000	03:49:10
0.5544	8.89000000	03:16:42
0.5552	0.25000000	02:31:03
0.5557	71.02000000	02:14:52
0.5553	50.00000000	02:14:09
0.5554	88.98000000	02:02:34
0.5554	5.31000000	01:59:38
0.5529	39.33000000	01:39:05
0.5552	29.07000000	01:21:08
0.5543	170.56000000	01:14:04
0.5540	100.00000000	01:01:00
0.5579	71.35000000	23:58:42
0.5592	2350.79000000	23:45:31
0.5588	178.97000000	23:45:31
0.5593	271.79000000	23:14:26
0.5593	432.58000000	23:14:26
0.5593	2035.54000000	23:14:26
0.5631	3.50000000	23:12:16
0.5659	338.54000000	23:09:05
0.5659	264.97000000	23:09:05
0.5659	237.70000000	23:09:05
0.5659	230.31000000	23:09:04
0.5659	241.27000000	23:09:04
0.5659	275.35000000	23:09:04
0.5659	223.48000000	23:09:03
0.5659	224.74000000	23:09:03
0.5659	223.33000000	23:09:03
0.5659	233.91000000	23:09:03
0.5659	3875.85000000	23:09:02
0.5663	13785.37000000	23:09:02
0.5687	1.64000000	22:32:02
0.5691	1.71000000	22:17:15
0.5691	16.45000000	22:05:30
0.5691	3.29000000	22:05:11
0.5690	17.29000000	22:01:42
0.5690	17.18000000	22:01:28
0.5690	1.71000000	22:00:59
0.5712	3.45000000	18:51:19
0.5703	51.51000000	18:38:56
0.5706	3.68000000	18:22:41
0.5707	0.95000000	18:20:16
0.5712	28.11000000	17:22:09
0.5712	17.26000000	17:14:46
0.5711	96.64000000	15:53:23
0.5731	8.60000000	14:11:11
0.5746	17.16000000	13:10:25
0.5741	832.75000000	13:07:10
0.5744	174.07000000	13:07:10
0.5736	1.16000000	12:57:50
0.5730	275.81000000	12:56:41
0.5734	174.38000000	12:56:41
0.5740	0.81000000	12:37:30
0.5748	0.41000000	11:54:27
0.5739	37.58000000	10:48:13
0.5762	171.18000000	07:54:10
0.5739	25.00000000	07:09:09
0.5757	171.33000000	06:46:44
0.5758	110.67000000	06:45:45
0.5817	87.05000000	05:39:00
0.5814	171.99000000	05:39:00
0.5822	1.88000000	04:45:16
0.5826	10.40000000	04:00:48
0.5802	3.34000000	01:20:46
0.5829	3.24000000	00:13:09
0.5829	3.38000000	00:11:11
0.5830	0.61000000	00:08:05
0.5795	1.68000000	23:21:50
0.5785	1.68000000	22:58:06
0.5801	16.12000000	22:07:32
0.5801	1.61000000	22:05:39
0.5816	3.39000000	20:27:45
0.5845	13.74000000	20:13:29
0.5848	1.00000000	19:21:50
0.5864	2329.61000000	18:56:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.81%	Volume 38,098
Haut 0.5712	Bas 0.5526
7 Jours
Variation -3.62%	Volume 359,108
Haut 0.6690	Bas 0.5526
30 Jours
Variation +26.56%	Volume 1,566,359
Haut 0.6690	Bas 0.4246