MNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4193	32.48000000	01:51:20
0.4212	700.00000000	00:48:54
0.4217	2038.06000000	00:47:40
0.4213	13055.13000000	00:47:40
0.4213	5659.94000000	00:47:40
0.4212	5936.51000000	00:47:40
0.4212	5935.63000000	00:47:40
0.4211	2374.73000000	00:47:40
0.4231	11.61000000	00:00:49
0.4221	0.84000000	23:49:36
0.4220	7.04000000	23:10:14
0.4217	25.43000000	22:56:35
0.4224	2.32000000	22:33:45
0.4216	34.87000000	22:26:43
0.4214	23.26000000	22:24:45
0.4205	2.33000000	22:13:59
0.4205	4.66000000	22:13:13
0.4206	23.29000000	22:12:15
0.4208	2.32000000	22:06:52
0.4208	2.32000000	22:05:34
0.4208	2.32000000	22:02:11
0.4210	23.44000000	22:01:04
0.4212	71.04000000	21:28:02
0.4213	2.70000000	19:57:43
0.4210	0.50000000	19:34:32
0.4213	0.23000000	19:13:25
0.4214	2.33000000	18:46:29
0.4215	59.16000000	18:21:55
0.4214	0.23000000	17:40:45
0.4227	5.23000000	17:30:54
0.4270	9.36000000	16:11:27
0.4288	209.88000000	15:50:35
0.4290	9.23000000	15:38:57
0.4292	4.61000000	15:37:19
0.4297	4.61000000	15:22:10
0.4290	23.31000000	15:11:33
0.4290	1.00000000	15:10:50
0.4280	27.55000000	15:07:20
0.4251	4.66000000	13:11:05
0.4201	220.07000000	11:16:14
0.4200	0.30000000	11:08:51
0.4195	1.00000000	10:32:16
0.4196	2.38000000	10:29:58
0.4199	0.28000000	10:26:15
0.4208	0.30000000	10:08:54
0.4208	9.41000000	10:08:18
0.4208	0.45000000	09:53:10
0.4210	0.23000000	09:24:34
0.4204	0.64000000	09:12:17
0.4203	0.25000000	09:10:51
0.4203	0.24000000	09:10:34
0.4208	0.25000000	09:06:17
0.4206	0.24000000	09:00:12
0.4204	0.24000000	08:59:50
0.4203	0.23000000	08:59:01
0.4217	9.39000000	08:58:19
0.4200	23.58000000	08:07:29
0.4184	1.00000000	06:57:41
0.4191	9.54000000	06:52:31
0.4190	9.45000000	06:49:16
0.4201	0.80000000	04:58:01
0.4188	1.93000000	04:12:05
0.4202	1.00000000	03:56:33
0.4202	1.00000000	03:56:21
0.4202	1.00000000	03:56:12
0.4201	3.00000000	03:56:01
0.4204	1.00000000	03:50:53
0.4199	1.00000000	03:40:47
0.4203	2.12000000	02:38:24
0.4207	10.00000000	00:31:24
0.4210	11.63000000	00:01:37
0.4210	1.73000000	23:52:13
0.4208	1.90000000	23:25:52
0.4207	0.52000000	23:25:27
0.4191	2.36000000	23:13:07
0.4193	2.33000000	22:40:21
0.4201	2.33000000	22:29:28
0.4193	2.33000000	22:06:01
0.4190	4.67000000	22:04:58
0.4190	2.33000000	22:02:48
0.4190	23.55000000	22:02:28
0.4188	27.55000000	21:46:08
0.4213	20.24000000	21:25:27
0.4214	3491.02000000	21:23:10
0.4214	2372.93000000	21:23:10
0.4236	10.00000000	20:03:16
0.4238	2.35000000	19:59:17
0.4236	1.91000000	19:56:28
0.4242	9.01000000	19:50:43
0.4236	0.37000000	19:48:41
0.4240	7.00000000	19:47:22
0.4230	46.81000000	19:41:39
0.4233	0.21000000	19:36:40
0.4231	0.28000000	19:36:32
0.4234	625.43000000	19:26:04
0.4256	13.96000000	19:15:57
0.4220	16.58000000	18:04:44
0.4247	10.00000000	17:23:57
0.4253	99.00000000	16:07:31
0.4255	2.32000000	15:25:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.24%	Volume 36,636
Haut 0.4297	Bas 0.4184
7 Jours
Variation -0.69%	Volume 296,041
Haut 0.4337	Bas 0.4100
30 Jours
Variation -25.96%	Volume 1,422,937
Haut 0.5902	Bas 0.4006