MNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5302	188.60000000	10:17:13
0.5309	16.01000000	09:54:09
0.5305	50.00000000	09:52:45
0.5284	18.67000000	09:42:23
0.5224	9.61000000	09:09:46
0.5232	3.84000000	08:51:22
0.5239	713.67000000	08:43:01
0.5235	191.02000000	08:43:01
0.5191	7.49000000	07:08:41
0.5194	192.51000000	07:08:41
0.5174	16.01000000	06:55:22
0.5204	1.93000000	06:34:10
0.5207	1.94000000	05:52:04
0.5204	101.10000000	05:47:36
0.5170	104.14000000	05:35:46
0.5204	33.54000000	05:14:50
0.5159	38.24000000	04:46:30
0.5158	42.96000000	04:40:58
0.5129	18.02000000	04:30:01
0.5091	179.70000000	04:08:17
0.5087	196.60000000	04:08:17
0.5093	25.13000000	04:00:54
0.5096	193.59000000	04:00:53
0.5078	9.71000000	03:03:27
0.5063	302.65000000	02:56:07
0.5067	197.35000000	02:56:07
0.5054	2.30000000	02:54:46
0.5058	197.70000000	02:54:46
0.5056	100.00000000	02:54:16
0.5057	100.00000000	02:53:46
0.5057	41.00000000	02:53:30
0.5059	100.00000000	02:52:55
0.5059	100.00000000	02:52:43
0.5059	5.00000000	02:52:19
0.5058	1.00000000	02:51:59
0.5058	1.00000000	02:51:45
0.5063	1.94000000	02:45:52
0.5029	18.02000000	02:15:44
0.5015	4.89000000	02:13:03
0.5035	3.00000000	01:55:19
0.5031	20.00000000	01:55:04
0.5026	25.00000000	01:54:46
0.5026	100.00000000	01:54:31
0.5032	75.00000000	01:54:14
0.5032	50.00000000	01:53:55
0.5030	150.00000000	01:53:45
0.5030	150.00000000	01:53:31
0.5026	150.00000000	01:53:16
0.5026	100.00000000	01:53:00
0.5025	25.00000000	01:52:41
0.5031	25.00000000	01:52:16
0.5032	25.00000000	01:52:06
0.5031	100.00000000	01:51:42
0.5032	10.00000000	01:51:28
0.5032	5.00000000	01:51:17
0.5037	5.00000000	01:51:03
0.5045	5.00000000	01:50:51
0.5007	276.16000000	01:47:01
0.5021	199.14000000	01:47:01
0.5084	33.54000000	00:48:51
0.5057	34.39000000	00:48:46
0.5080	1.84000000	00:43:41
0.5121	1.82000000	00:17:17
0.5112	109.00000000	00:10:12
0.5117	8.20000000	23:55:34
0.5114	9.82000000	23:48:55
0.5118	40.00000000	23:43:53
0.5133	10.00000000	23:34:03
0.5129	1.84000000	23:08:40
0.5150	9.09000000	22:27:47
0.5150	1.81000000	22:27:47
0.5153	1.81000000	22:12:36
0.5153	3.63000000	22:12:25
0.5154	27.30000000	22:06:06
0.5155	1.81000000	22:04:25
0.5155	1.81000000	22:02:58
0.5160	1.89000000	22:02:25
0.5173	19.06000000	21:02:29
0.5176	1.82000000	20:41:00
0.5186	1.82000000	20:35:57
0.5160	1.90000000	19:37:30
0.5156	0.50000000	19:30:00
0.5151	1.94000000	19:29:42
0.5162	1.94000000	19:27:21
0.5165	1.94000000	19:26:25
0.5169	1.90000000	19:26:02
0.5169	1.90000000	19:18:51
0.5160	169.26000000	18:57:38
0.5158	169.26000000	18:57:11
0.5154	86.12000000	18:50:55
0.5153	338.21000000	18:49:25
0.5157	193.89000000	18:49:25
0.5165	80.73000000	18:47:04
0.5172	41.31000000	18:43:12
0.5217	1.88000000	18:39:07
0.5236	5.75000000	18:21:31
0.5237	57.20000000	18:21:05
0.5181	100.00000000	18:08:43
0.5176	50.00000000	17:48:18
0.5176	6.96000000	17:47:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.15%	Volume 34,876
Haut 0.5309	Bas 0.4769
7 Jours
Variation +18.32%	Volume 315,771
Haut 0.5475	Bas 0.4246
30 Jours
Variation +29.07%	Volume 846,010
Haut 0.5475	Bas 0.3894