MNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5118	195.38000000	09:04:58
0.5135	194.73000000	08:56:01
0.5173	193.29000000	07:56:00
0.5197	39.49000000	07:24:36
0.5178	193.12000000	06:56:07
0.5177	193.13000000	06:03:18
0.5181	193.01000000	05:56:02
0.5184	192.87000000	05:02:59
0.5200	192.29000000	04:02:53
0.5223	191.45000000	03:02:55
0.5221	16.15000000	02:43:27
0.5223	191.43000000	02:02:03
0.5228	191.25000000	01:56:14
0.5228	191.26000000	01:56:05
0.5205	192.09000000	00:56:02
0.5198	23.10000000	00:41:38
0.5233	1910.66000000	00:02:25
0.5234	3020.13000000	00:02:25
0.5238	190.90000000	00:02:25
0.5243	9.50000000	23:53:57
0.5219	1.89000000	23:01:52
0.5220	4850.38000000	23:01:43
0.5218	191.67000000	23:01:43
0.5218	4675.95000000	23:01:43
0.5207	192.04000000	22:56:03
0.5254	14.11000000	22:39:27
0.5259	1.86000000	22:33:04
0.5251	133.27000000	22:32:48
0.5257	1901.94000000	22:32:48
0.5257	274.77000000	22:32:48
0.5262	190.02000000	22:32:48
0.5293	5.55000000	22:28:18
0.5293	1.85000000	22:25:28
0.5310	1.84000000	22:10:18
0.5307	18.45000000	22:09:47
0.5309	92.30000000	22:04:16
0.5307	9.22000000	22:02:46
0.5319	187.98000000	21:01:32
0.5319	126.08000000	20:42:34
0.5320	1.84000000	19:01:51
0.5335	1.85000000	18:26:43
0.5348	1.81000000	14:15:46
0.5352	0.35000000	10:17:38
0.5359	9.24000000	09:23:16
0.5333	0.16000000	05:20:07
0.5326	186.78000000	03:54:45
0.5325	187.79000000	03:54:45
0.5314	1.00000000	03:46:05
0.5322	0.92000000	03:28:55
0.5340	168.52000000	03:01:47
0.5346	9.25000000	02:50:06
0.5347	3.72000000	02:36:25
0.5347	17.30000000	02:33:04
0.5318	17.82000000	02:28:15
0.5303	20.54000000	01:54:48
0.5298	188.73000000	23:56:02
0.5313	5.53000000	22:39:47
0.5310	1.65000000	22:37:27
0.5309	13.96000000	22:35:26
0.5308	1.84000000	22:27:50
0.5308	1.84000000	22:27:25
0.5307	17.30000000	22:25:53
0.5311	1.84000000	22:25:26
0.5311	1.84000000	22:24:54
0.5308	1.84000000	22:20:56
0.5317	18.55000000	22:12:46
0.5317	18.42000000	22:10:17
0.5317	92.16000000	22:09:47
0.5322	1.84000000	22:06:59
0.5319	188.00000000	22:02:34
0.5310	1.46000000	21:07:48
0.5318	11.28000000	20:29:02
0.5325	0.45000000	20:16:56
0.5327	1.85000000	20:08:55
0.5328	1.85000000	19:41:59
0.5330	513.22000000	18:25:49
0.5333	187.50000000	18:25:49
0.5324	23.40000000	18:08:36
0.5331	0.16000000	17:21:40
0.5326	10.00000000	17:21:32
0.5315	3.76000000	16:54:09
0.5361	1.76000000	15:33:49
0.5358	36.99000000	15:31:31
0.5365	100.00000000	15:23:41
0.5358	22.22000000	15:22:10
0.5333	4.69000000	15:16:59
0.5329	151.16000000	15:15:40
0.5330	406.75000000	15:15:40
0.5334	187.46000000	15:15:40
0.5370	10.96000000	15:08:23
0.5371	10.59000000	14:21:25
0.5364	2.00000000	13:45:16
0.5372	5.20000000	13:40:41
0.5377	15.12000000	13:37:37
0.5363	147.30000000	12:25:57
0.5365	25.61000000	11:53:58
0.5360	55.97000000	11:28:47
0.5358	186.61000000	10:37:38
0.5356	124.75000000	10:35:06
0.5368	1.84000000	10:23:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.50%	Volume 20,601
Haut 0.5359	Bas 0.5118
7 Jours
Variation -4.64%	Volume 91,398
Haut 0.5620	Bas 0.5118
30 Jours
Variation -21.44%	Volume 1,333,346
Haut 0.7156	Bas 0.5091