MNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6400	10.00000000	05:55:58
0.6419	155.39000000	05:44:31
0.6414	155.91000000	05:44:31
0.6388	234.31000000	05:21:50
0.6384	156.65000000	05:21:50
0.6379	9.97000000	05:20:16
0.6410	155.61000000	05:04:13
0.6412	8.31000000	04:48:26
0.6414	3.51000000	04:47:32
0.6418	17.01000000	04:27:02
0.6418	285.82000000	03:56:47
0.6423	38.55000000	03:48:18
0.6420	61.72000000	03:46:14
0.6421	46.28000000	03:44:25
0.6423	1.66000000	03:42:27
0.6425	1.54000000	03:39:51
0.6426	0.79000000	03:38:44
0.6419	0.46000000	03:34:52
0.6414	155.70000000	03:14:28
0.6414	155.70000000	03:13:25
0.6421	597.08000000	03:11:51
0.6417	155.84000000	03:11:51
0.6414	0.35000000	03:09:25
0.6412	30.00000000	02:59:19
0.6421	153.17000000	02:58:46
0.6417	1558.52000000	02:58:46
0.6412	155.96000000	02:58:46
0.6407	15.58000000	02:40:23
0.6378	71.00000000	02:14:21
0.6378	23.34000000	01:32:21
0.6377	156.83000000	01:32:12
0.6430	3.11000000	01:07:04
0.6436	16.90000000	00:05:20
0.6432	155.48000000	00:05:20
0.6438	1154.83000000	23:51:30
0.6432	155.47000000	23:51:30
0.6422	77.04000000	23:28:27
0.6442	154.83000000	22:58:11
0.6444	1.51000000	22:30:41
0.6440	1.52000000	22:25:08
0.6439	15.31000000	22:10:05
0.6439	3.04000000	22:07:36
0.6439	15.30000000	22:07:23
0.6441	1.52000000	22:03:22
0.6442	76.00000000	22:01:56
0.6443	3.03000000	22:01:15
0.6440	844.60000000	21:25:53
0.6435	155.40000000	21:25:53
0.6402	41.74000000	19:37:30
0.6404	0.76000000	19:34:11
0.6402	149.93000000	19:27:00
0.6398	155.90000000	19:22:46
0.6398	129.40000000	18:27:31
0.6393	156.42000000	18:27:31
0.6390	20.45000000	18:24:14
0.6372	21.97000000	17:47:58
0.6385	0.39000000	16:42:26
0.6370	5.00000000	16:33:29
0.6371	1.55000000	16:32:24
0.6371	31.11000000	16:31:33
0.6351	1366.71000000	16:24:18
0.6345	1426.43000000	16:11:16
0.6340	157.72000000	16:11:16
0.6432	61.60000000	15:31:10
0.6441	7.74000000	15:04:23
0.6439	155.30000000	15:01:22
0.6452	23.02000000	14:39:12
0.6439	1.53000000	14:15:34
0.6445	78.48000000	14:07:23
0.6457	76.48000000	14:00:16
0.6459	30.00000000	13:54:38
0.6443	15.37000000	13:37:20
0.6449	15.46000000	13:36:14
0.6440	15.36000000	13:20:48
0.6449	154.67000000	13:03:37
0.6447	23.77000000	12:53:08
0.6451	100.00000000	11:57:51
0.6452	1141.36000000	11:45:30
0.6446	155.13000000	11:45:30
0.6440	7.68000000	11:32:23
0.6445	1.80000000	11:20:31
0.6446	94.14000000	11:15:48
0.6461	16.57000000	10:53:40
0.6463	3.06000000	10:27:36
0.6509	37.97000000	07:16:45
0.6517	1.51000000	05:51:57
0.6523	37.87000000	01:31:23
0.6518	6.41000000	00:27:37
0.6509	3786.00000000	22:44:40
0.6513	1.50000000	22:33:09
0.6507	1.50000000	22:29:11
0.6511	7.51000000	22:16:21
0.6514	15.12000000	22:12:48
0.6514	1.50000000	22:06:51
0.6514	75.15000000	22:03:57
0.6516	15.13000000	22:01:11
0.6513	1.52000000	21:53:28
0.6510	45.43000000	21:52:13
0.6502	15.23000000	21:01:23
0.6497	153.93000000	20:58:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.67%	Volume 13,289
Haut 0.6509	Bas 0.6340
7 Jours
Variation -6.85%	Volume 251,927
Haut 0.7039	Bas 0.6340
30 Jours
Variation +12.60%	Volume 1,178,175
Haut 0.7156	Bas 0.5392