MNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4100	2.41000000	15:02:33
0.4108	24.36000000	14:50:20
0.4108	19.84000000	14:44:46
0.4108	19.84000000	14:44:34
0.4109	19.84000000	14:44:10
0.4109	19.84000000	14:43:59
0.4112	19.84000000	14:43:36
0.4112	19.84000000	14:43:28
0.4116	9.32000000	14:11:06
0.4130	2.39000000	13:45:10
0.4082	4.00000000	12:49:12
0.4153	2.38000000	12:05:49
0.4151	60.00000000	11:38:31
0.4141	4.78000000	10:48:49
0.4142	144.64000000	10:47:57
0.4130	24.80000000	10:34:51
0.4129	24.80000000	10:34:20
0.4128	31.00000000	10:33:04
0.4132	2.00000000	10:32:47
0.4130	31.00000000	10:32:40
0.4075	2079.37000000	09:02:08
0.4075	2454.07000000	09:02:08
0.4073	245.56000000	09:02:08
0.4052	246.79000000	06:56:14
0.4021	2429.78000000	05:55:55
0.4025	452.91000000	05:27:22
0.4025	242.16000000	05:27:21
0.4025	423.93000000	05:27:21
0.4025	819.14000000	05:27:21
0.4025	364.61000000	05:27:20
0.4025	74.84000000	05:27:20
0.4025	2321.24000000	05:27:19
0.4025	1352.15000000	05:27:19
0.4012	12.45000000	04:16:55
0.4011	249.33000000	03:57:18
0.4006	249.65000000	03:55:43
0.4006	249.65000000	03:55:43
0.4006	249.67000000	03:55:43
0.4005	249.68000000	03:55:41
0.4004	249.75000000	03:55:26
0.4002	249.87000000	03:55:21
0.4004	249.75000000	03:55:16
0.4010	12.35000000	03:54:32
0.4025	751.47000000	03:42:54
0.4024	248.53000000	03:42:54
0.4025	123.60000000	03:39:38
0.4052	13.44000000	03:34:56
0.4069	919.39000000	03:25:46
0.4069	1384.00000000	03:25:45
0.4082	0.22000000	03:23:02
0.4095	100.00000000	03:22:08
0.4100	2.41000000	03:22:07
0.4100	121.34000000	03:22:07
0.4116	242.92000000	03:10:28
0.4125	7.75000000	02:55:06
0.4136	0.45000000	02:48:49
0.4140	3.58000000	02:14:30
0.4155	3.69000000	02:04:09
0.4163	192.17000000	02:02:01
0.4162	15.57000000	00:49:50
0.4149	14.73000000	00:43:39
0.4147	14.73000000	00:43:18
0.4147	18.41000000	00:41:50
0.4149	18.41000000	00:41:25
0.4175	7.04000000	23:35:06
0.4165	2.35000000	23:28:37
0.4163	2.35000000	23:22:29
0.4165	2.35000000	23:21:46
0.4165	2.35000000	23:20:43
0.4165	2.35000000	23:20:41
0.4164	4.70000000	23:09:31
0.4161	23.59000000	23:05:04
0.4162	4.70000000	23:02:21
0.4162	17.68000000	23:02:12
0.4163	2.35000000	23:01:34
0.4165	2613.97000000	21:59:01
0.4167	239.98000000	21:59:01
0.4169	239.81000000	20:06:21
0.4167	4528.91000000	18:56:07
0.4165	240.09000000	18:56:07
0.4172	2.37000000	18:30:10
0.4173	239.64000000	18:03:11
0.4171	239.74000000	18:02:58
0.4172	4528.21000000	17:01:38
0.4171	239.79000000	17:01:38
0.4170	23.75000000	16:55:27
0.4171	239.75000000	16:17:30
0.4153	240.75000000	15:43:12
0.4150	2.38000000	15:41:14
0.4150	119.88000000	15:33:23
0.4165	240.09000000	15:12:59
0.4153	50.00000000	15:10:48
0.4194	238.46000000	14:56:07
0.4195	500.00000000	14:56:01
0.4186	267.51000000	14:35:44
0.4186	148.52000000	14:35:43
0.4186	1591.71000000	14:35:43
0.4186	461.48000000	14:35:38
0.4186	1248.53000000	14:35:38
0.4205	559.19000000	14:14:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.28%	Volume 34,313
Haut 0.4175	Bas 0.4002
7 Jours
Variation -5.83%	Volume 602,744
Haut 0.4567	Bas 0.4002
30 Jours
Variation -24.81%	Volume 1,709,073
Haut 0.5620	Bas 0.4002