MNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4234	0.44000000	09:56:00
0.4248	5885.32000000	09:02:28
0.4239	2359.41000000	08:33:15
0.4239	5898.50000000	08:33:15
0.4205	117.78000000	04:42:09
0.4207	235.46000000	04:26:32
0.4168	119.99000000	03:34:45
0.4177	4309.00000000	03:33:03
0.4167	20.11000000	03:11:21
0.4177	0.57000000	02:54:40
0.4179	0.57000000	02:22:57
0.4192	23.63000000	00:46:39
0.4173	11.74000000	00:00:28
0.4168	71.79000000	22:55:53
0.4164	28.71000000	22:52:16
0.4174	2.34000000	22:28:44
0.4186	11.71000000	22:13:53
0.4182	4.68000000	22:09:01
0.4182	2.34000000	22:08:56
0.4186	2.34000000	22:02:42
0.4187	23.57000000	22:02:34
0.4189	2.34000000	22:01:45
0.4205	678.45000000	21:32:32
0.4206	2377.55000000	21:32:32
0.4226	2366.30000000	21:10:14
0.4232	2.59000000	20:04:24
0.4218	0.56000000	19:33:53
0.4211	24.68000000	19:20:21
0.4219	0.33000000	15:14:25
0.4208	0.45000000	15:05:41
0.4206	4.71000000	14:30:27
0.4228	100.00000000	14:05:38
0.4230	44.79000000	14:05:27
0.4215	29.55000000	11:56:47
0.4236	48.81000000	08:14:57
0.4200	2380.95000000	06:02:34
0.4198	11.64000000	04:38:26
0.4210	3.97000000	04:06:49
0.4213	24.68000000	04:04:23
0.4212	4.72000000	03:47:18
0.4205	4.00000000	01:37:37
0.4202	28.60000000	01:25:03
0.4203	47.46000000	01:18:33
0.4192	4.72000000	00:46:59
0.4191	2.26000000	00:46:53
0.4200	47.17000000	00:21:11
0.4239	11.59000000	00:00:32
0.4254	9.37000000	23:15:35
0.4253	2.32000000	23:15:14
0.4254	8.22000000	23:15:00
0.4266	2.32000000	23:07:24
0.4266	16.62000000	23:07:10
0.4266	2.29000000	22:34:50
0.4262	2.30000000	22:29:55
0.4277	11.45000000	22:08:19
0.4273	4.58000000	22:05:41
0.4274	23.10000000	22:05:30
0.4277	2.29000000	22:01:31
0.4280	1463.08000000	21:46:34
0.4285	1458.79000000	21:31:46
0.4285	50.00000000	21:13:38
0.4286	0.20000000	21:00:13
0.4285	4.29000000	20:39:28
0.4277	6.94000000	18:34:19
0.4282	6.98000000	16:17:50
0.4270	200.00000000	15:57:43
0.4279	21.49000000	15:37:20
0.4284	57.82000000	15:37:03
0.4286	0.44000000	15:14:41
0.4284	200.00000000	14:42:23
0.4277	47.18000000	14:20:06
0.4275	11.58000000	14:18:55
0.4279	29.00000000	12:31:00
0.4284	2198.02000000	11:40:34
0.4283	2334.98000000	11:40:34
0.4272	0.82000000	11:00:02
0.4270	100.00000000	10:40:07
0.4300	25.34000000	06:11:12
0.4302	40.38000000	04:57:28
0.4310	0.82000000	03:23:51
0.4300	11.79000000	02:25:17
0.4300	2318.87000000	00:26:13
0.4299	2326.48000000	00:26:13
0.4294	11.41000000	00:01:27
0.4294	0.50000000	23:32:05
0.4301	6.83000000	23:00:28
0.4301	50.00000000	22:57:39
0.4298	2.28000000	22:27:45
0.4294	2.28000000	22:14:48
0.4294	25.53000000	22:11:12
0.4297	11.40000000	22:08:42
0.4297	4.56000000	22:07:31
0.4297	25.53000000	22:06:57
0.4297	2.28000000	22:05:46
0.4295	22.98000000	22:02:37
0.4295	2.28000000	22:01:33
0.4292	20.23000000	21:43:47
0.4291	11.62000000	21:43:28
0.4291	18.15000000	21:40:58
0.4290	100.00000000	21:40:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 24,762
Haut 0.4248	Bas 0.4164
7 Jours
Variation -4.01%	Volume 331,266
Haut 0.4448	Bas 0.4100
30 Jours
Variation -21.21%	Volume 1,372,174
Haut 0.5902	Bas 0.4006