MNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3967	63.06000000	01:47:09
0.3967	247.73000000	00:46:14
0.3964	252.27000000	00:46:14
0.3966	2.47000000	22:27:40
0.3966	2.47000000	22:16:41
0.3962	2.47000000	22:08:56
0.3961	24.73000000	22:07:45
0.3965	4.94000000	22:04:37
0.3964	2.47000000	22:02:20
0.3965	2.47000000	22:02:07
0.3968	0.98000000	19:49:45
0.3964	100.00000000	19:48:35
0.3972	0.98000000	19:34:39
0.3971	2.49000000	19:28:59
0.3966	0.88000000	19:10:41
0.3964	15.00000000	18:17:15
0.3957	434.56000000	17:45:33
0.3959	12.50000000	17:26:22
0.3975	148.32000000	15:07:10
0.3974	251.68000000	15:07:10
0.3976	6.22000000	15:05:50
0.3981	0.72000000	14:56:59
0.3976	0.72000000	14:46:56
0.3964	130.43000000	13:59:28
0.3972	24.93000000	13:08:43
0.3969	136.08000000	12:45:32
0.3971	39.90000000	12:39:04
0.3970	0.47000000	10:11:11
0.3971	0.47000000	10:01:26
0.3938	50.00000000	07:03:17
0.3975	223.49000000	05:10:00
0.3984	223.49000000	04:17:16
0.3981	42.27000000	04:12:06
0.3989	24.83000000	01:39:43
0.3989	47.17000000	01:38:02
0.3985	15.00000000	00:46:42
0.3981	2.46000000	22:35:58
0.3983	2.46000000	22:23:19
0.3987	12.29000000	22:15:44
0.3987	1.41000000	22:11:20
0.3986	2.45000000	22:06:42
0.3986	2.45000000	22:03:58
0.3986	4.91000000	22:02:36
0.3986	24.59000000	22:02:36
0.3986	24.85000000	21:13:59
0.3977	90.00000000	18:56:52
0.3976	27.66000000	18:48:43
0.3979	2.00000000	18:29:24
0.3979	186.66000000	17:47:26
0.3960	0.47000000	14:04:43
0.3958	24.77000000	07:54:48
0.3957	2.50000000	07:39:52
0.3959	500.29000000	05:18:24
0.3958	40.42000000	05:17:50
0.3962	25.00000000	04:00:30
0.3957	50.00000000	03:31:03
0.3960	12.50000000	02:44:20
0.3963	4.99000000	02:21:44
0.3948	354.63000000	01:25:12
0.3949	2.48000000	22:32:01
0.3948	2.48000000	22:10:07
0.3946	17.73000000	22:08:11
0.3948	4.96000000	22:04:53
0.3948	2.48000000	22:04:50
0.3948	4.96000000	22:04:47
0.3948	2.48000000	22:04:10
0.3947	2.48000000	22:01:56
0.3947	25.01000000	22:01:30
0.3949	2.50000000	21:50:54
0.3940	2.51000000	21:10:54
0.3939	15.00000000	20:52:01
0.3939	5.02000000	20:08:20
0.3943	0.60000000	19:56:42
0.3943	5.00000000	18:26:48
0.3943	252.53000000	17:40:37
0.3963	95.91000000	17:38:06
0.3968	71.37000000	17:00:04
0.3969	1427.36000000	17:00:04
0.3969	78.85000000	17:00:04
0.3969	78.85000000	17:00:04
0.3967	35.29000000	16:36:35
0.3969	62.37000000	16:19:49
0.3972	1.23000000	16:16:54
0.3974	31.07000000	15:13:04
0.3969	25.00000000	14:51:59
0.3965	30.00000000	14:33:18
0.3948	350.26000000	14:00:22
0.3921	32.78000000	11:41:51
0.3920	8.41000000	10:56:26
0.3924	0.22000000	04:44:35
0.3920	200.00000000	01:31:51
0.3925	2.52000000	01:13:38
0.3923	1274.85000000	01:07:33
0.3917	25.00000000	23:34:45
0.3916	25.29000000	23:31:20
0.3908	2.50000000	22:32:56
0.3907	12.54000000	22:09:30
0.3905	2.51000000	22:05:23
0.3904	25.27000000	22:03:49
0.3904	2.51000000	22:03:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 2,452
Haut 0.3984	Bas 0.3938
7 Jours
Variation -0.78%	Volume 60,260
Haut 0.4033	Bas 0.3894
30 Jours
Variation -12.41%	Volume 710,249
Haut 0.4529	Bas 0.3894