MNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3964	11.43320000	03:17:58
0.3966	3.19314000	03:13:50
0.3969	297.67420000	03:10:23
0.3969	202.32580000	03:00:45
0.3969	24.04680000	03:00:45
0.3968	24.04680000	03:00:45
0.3968	10.32409000	02:57:42
0.3972	77.81927000	02:39:11
0.3972	24.04680000	02:39:11
0.3971	24.04680000	02:39:11
0.3968	6.62449000	01:55:41
0.3966	807.26780000	01:40:52
0.3961	932.81230000	01:34:21
0.3955	257.40660000	01:04:13
0.3955	24.04680000	01:04:13
0.3956	24.04680000	01:04:13
0.3960	122.00889000	00:55:16
0.3960	24.04680000	00:55:16
0.3959	24.04680000	00:55:16
0.3966	8.04764000	00:12:07
0.3966	419.12766000	23:45:48
0.3965	843.93505000	23:45:48
0.3968	18.87787000	23:15:12
0.3968	3.70160000	23:14:16
0.3968	24.04680000	23:13:36
0.3968	24.04680000	23:13:02
0.3969	30.05336000	23:12:18
0.3969	24.04680000	23:12:18
0.3967	783.83934000	23:09:26
0.3966	4.08345000	22:52:29
0.3963	14.99599000	22:44:13
0.3963	24.04680000	22:44:13
0.3962	24.04680000	22:44:13
0.3961	4.70411000	22:40:51
0.3961	24.04680000	22:37:41
0.3964	965.34340000	22:25:25
0.3964	24.04680000	22:25:25
0.3965	24.04680000	22:19:26
0.3965	122.00890000	21:42:40
0.3967	7.64658000	21:18:49
0.3965	2139.62200000	21:16:48
0.3965	3.41210000	21:14:47
0.3967	8.04940000	20:52:18
0.3970	10.05314000	20:36:57
0.3969	224.18136000	20:14:34
0.3967	4.08394000	19:49:24
0.3969	801.05588000	19:28:00
0.3966	8.03857000	19:10:11
0.3965	4.21563000	19:00:15
0.3963	105.94225000	18:51:02
0.3963	52.05730000	18:27:13
0.3966	21.77962000	18:26:50
0.3965	7.76116000	18:26:37
0.3964	843.72398000	18:16:19
0.3957	2364.93400000	18:05:50
0.3955	9.45450000	17:59:10
0.3955	101.91159000	17:56:57
0.3959	776.64396000	17:24:51
0.3952	2563.80923000	17:13:00
0.3953	2.95330000	17:11:44
0.3954	837.05840000	17:11:32
0.3954	2.70131000	17:11:18
0.3954	3.78275000	17:08:47
0.3953	8.19504000	16:57:46
0.3950	123.04575000	16:48:38
0.3948	792.50223000	16:48:38
0.3946	131.90783000	16:47:48
0.3946	1893.19217000	16:47:48
0.3943	1617.10630000	16:47:46
0.3944	2507.02354000	16:47:46
0.3944	1625.33198000	16:47:46
0.3944	804.99472000	16:46:53
0.3942	703.33723000	16:46:49
0.3942	92.72240000	16:46:49
0.3936	740.91046000	16:46:48
0.3936	36.82690000	16:46:48
0.3935	2957.48045000	16:46:48
0.3935	168.30380000	16:46:48
0.3935	30.96180000	16:46:48
0.3934	270.38322000	16:46:48
0.3934	2254.10000000	16:46:48
0.3948	3125.78425000	16:38:44
0.3955	49.60240000	16:37:07
0.3953	13.92638000	16:34:54
0.3954	8.06525000	16:34:08
0.3966	10.38603000	16:28:16
0.3979	784.38807000	16:06:40
0.3977	157.33342000	16:05:55
0.3972	203.96978000	15:47:07
0.3971	385.38736000	15:42:00
0.3971	604.49069000	15:42:00
0.3972	122.78000000	15:14:29
0.3968	159.96890000	15:09:08
0.3973	255.42444000	15:03:45
0.3973	109.99327000	15:03:45
0.3972	130.00060000	14:53:12
0.3972	237.83990000	14:52:38
0.3980	2.47814000	14:38:12
0.3976	161.12516000	14:35:33
0.3975	774.24668000	14:28:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.40%	Volume 114,140
Haut 0.3986	Bas 0.3918
7 Jours
Variation -0.83%	Volume 892,670
Haut 0.4039	Bas 0.3870
30 Jours
Variation -12.18%	Volume 3,656,661
Haut 0.4531	Bas 0.3870