MNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5585	64.52492000	13:48:23
0.5585	185.47508000	13:48:22
0.5576	70.03120000	13:42:39
0.5576	100.00000000	13:42:34
0.5576	70.03120000	13:42:34
0.5582	1733.70320000	13:40:23
0.5588	5.71282000	13:39:09
0.5582	70.03120000	13:39:01
0.5582	70.03120000	13:39:01
0.5582	70.03120000	13:39:01
0.5582	70.03120000	13:39:01
0.5582	70.03120000	13:39:01
0.5584	96.94501000	13:38:20
0.5584	70.03120000	13:38:20
0.5585	70.03120000	13:38:20
0.5585	70.03120000	13:38:20
0.5587	938.34509000	13:38:14
0.5579	956.68540000	13:38:09
0.5565	70.03120000	13:32:47
0.5543	46.64510000	13:29:21
0.5542	70.03120000	13:29:21
0.5533	61.34110000	13:27:15
0.5534	70.03120000	13:27:15
0.5528	104.76140000	13:25:34
0.5527	70.03120000	13:25:34
0.5530	70.03120000	13:21:24
0.5529	70.03120000	13:21:21
0.5533	948.77379000	13:21:15
0.5533	70.03120000	13:21:15
0.5533	781.69401000	13:21:15
0.5533	91.59586000	13:21:13
0.5532	70.03120000	13:21:13
0.5532	70.03120000	13:21:10
0.5533	21.56466000	13:21:09
0.5533	70.03120000	13:21:09
0.5532	70.03120000	13:21:09
0.5533	21.56466000	13:21:07
0.5533	70.03120000	13:21:07
0.5532	70.03120000	13:21:07
0.5529	749.15673000	13:21:00
0.5529	1895.03049000	13:21:00
0.5529	70.03120000	13:21:00
0.5532	70.03120000	13:20:47
0.5531	70.03120000	13:20:46
0.5535	856.29669000	13:20:41
0.5567	70.03120000	13:12:37
0.5562	8.22293000	13:11:26
0.5566	70.03120000	13:10:15
0.5567	1.73650000	13:08:21
0.5557	27.86260000	13:06:58
0.5575	70.03120000	13:01:22
0.5584	102.24206000	12:59:17
0.5563	56.12810000	12:57:15
0.5576	8.66380000	12:55:36
0.5571	70.03120000	12:48:41
0.5571	70.03120000	12:48:41
0.5572	70.03120000	12:48:40
0.5571	300.59885000	12:48:28
0.5571	70.03120000	12:48:28
0.5572	162.45802000	12:48:28
0.5572	1150.06750000	12:48:28
0.5572	89.93941000	12:48:28
0.5572	70.03120000	12:48:28
0.5571	70.03120000	12:48:28
0.5571	598.77956000	12:48:28
0.5570	70.03120000	12:48:28
0.5562	36.43121000	12:47:55
0.5566	39.61242000	12:47:54
0.5566	70.03120000	12:47:54
0.5565	70.03120000	12:47:54
0.5562	39.60907000	12:40:14
0.5562	70.03120000	12:40:14
0.5561	70.03120000	12:40:14
0.5549	100.00000000	12:36:05
0.5556	107.85811000	12:34:15
0.5559	70.03120000	12:33:46
0.5549	70.03120000	12:32:33
0.5549	70.03120000	12:32:16
0.5552	528.40747000	12:32:11
0.5551	70.03120000	12:32:11
0.5549	70.03120000	12:31:59
0.5546	70.03120000	12:29:53
0.5546	379.42561000	12:29:53
0.5556	600.38499000	12:29:31
0.5548	2.80587000	12:29:11
0.5530	9.93760000	12:25:32
0.5531	100.00000000	12:25:32
0.5531	70.03120000	12:25:32
0.5532	70.03120000	12:25:32
0.5537	70.03120000	12:24:31
0.5497	614.07503000	12:09:10
0.5497	535.99248000	12:09:09
0.5505	70.03120000	11:53:22
0.5506	70.03120000	11:53:21
0.5505	933.08364000	11:53:21
0.5504	1271.06692000	11:53:21
0.5504	10.66339000	11:51:16
0.5491	48.84599000	11:45:24
0.5491	133.27020000	11:45:24
0.5489	70.03120000	11:45:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.65%	Volume 441,976
Haut 0.6117	Bas 0.5473
7 Jours
Variation -10.90%	Volume 3,377,799
Haut 0.7001	Bas 0.5473
30 Jours
Variation -12.72%	Volume 8,388,124
Haut 0.7147	Bas 0.5473