MNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5142	243.38770000	08:27:07
0.5138	418.91503000	08:19:21
0.5138	10.96870000	08:19:21
0.5139	10.96870000	08:19:21
0.5140	10.96870000	08:13:14
0.5142	10.96870000	08:12:12
0.5156	524.96133000	08:10:46
0.5156	70.10541000	08:10:46
0.5156	38.79082000	08:10:46
0.5162	10.96870000	08:05:48
0.5177	10.96870000	07:54:58
0.5177	14.69150000	07:49:39
0.5177	17.16800000	07:49:39
0.5177	31.93740000	07:49:39
0.5177	460.88120000	07:49:39
0.5177	10.96870000	07:45:43
0.5195	10.96870000	07:36:39
0.5200	10.96870000	07:30:19
0.5190	587.25241000	07:22:08
0.5190	10.96870000	07:22:08
0.5191	10.96870000	07:22:08
0.5182	26.46322000	06:23:27
0.5182	10.96870000	06:23:27
0.5183	18.60027000	06:19:21
0.5183	10.96870000	06:19:21
0.5182	57.35163000	06:17:02
0.5182	33.11107000	06:16:52
0.5182	10.96870000	06:16:52
0.5182	2.26978000	05:24:53
0.5182	10.96870000	05:24:53
0.5180	109.77959000	05:24:53
0.5179	10.96870000	05:24:53
0.5187	4.17405000	05:18:51
0.5189	35.33774000	04:52:08
0.5189	10.96870000	04:52:08
0.5190	10.96870000	04:40:44
0.5188	10.00000000	04:32:00
0.5188	40.99034000	04:26:10
0.5188	39.83175000	04:26:07
0.5188	38.52827000	04:25:59
0.5189	101.13532000	04:24:03
0.5175	1646.21694000	04:21:04
0.5188	67.20547000	04:20:41
0.5189	10.96870000	04:20:41
0.5190	70.11535000	04:20:41
0.5190	390.76585000	04:20:41
0.5190	188.56491000	04:20:41
0.5193	177.59621000	04:17:28
0.5193	10.96870000	04:17:28
0.5197	177.59621000	03:59:20
0.5197	10.96870000	03:59:20
0.5196	4.54310000	03:56:19
0.5196	10.96870000	03:56:19
0.5197	10.96870000	03:56:19
0.5200	10.96870000	03:52:36
0.5197	580.51041000	03:19:46
0.5197	10.96870000	03:19:46
0.5202	28.83506000	03:16:32
0.5221	168.40582000	03:00:45
0.5221	10.96870000	03:00:45
0.5220	10.96870000	03:00:45
0.5216	2404.65777000	02:22:03
0.5216	10.96870000	02:22:03
0.5226	6.19938000	02:06:22
0.5217	10.27645000	01:00:45
0.5216	10.96870000	01:00:45
0.5201	99.42870000	00:47:44
0.5200	10.96870000	00:47:44
0.5197	588.64584000	00:46:21
0.5207	7.67530000	00:31:37
0.5206	10.96870000	00:31:37
0.5223	76.51440000	00:11:45
0.5224	3.35136000	00:04:47
0.5223	10.96870000	00:04:47
0.5227	10.96870000	00:03:20
0.5234	2.84224000	23:23:38
0.5233	10.96870000	23:23:38
0.5226	10.96870000	23:22:00
0.5202	10.96870000	23:12:20
0.5207	10.96870000	23:02:19
0.5214	188.56491000	22:59:15
0.5234	38.20890000	22:48:51
0.5235	9.49970000	22:47:52
0.5235	9.49977000	22:47:50
0.5237	9.49977000	22:47:47
0.5246	10.96870000	22:33:49
0.5271	745.82987000	22:33:27
0.5270	667.92862000	22:33:27
0.5268	10.96870000	22:33:27
0.5265	10.96870000	22:33:27
0.5260	81.93080000	22:33:27
0.5257	10.96870000	22:33:27
0.5248	562.40018000	22:33:27
0.5245	10.96870000	22:33:19
0.5245	66.89914000	22:33:19
0.5246	10.96870000	22:33:19
0.5250	33.10202000	22:33:19
0.5271	32.94282000	22:31:04
0.5303	38.30550000	22:20:44
0.5303	32.76161000	22:20:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.00%	Volume 32,449
Haut 0.5371	Bas 0.5138
7 Jours
Variation -4.23%	Volume 710,255
Haut 0.5622	Bas 0.5138
30 Jours
Variation -21.22%	Volume 7,706,380
Haut 0.7157	Bas 0.4985