MNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4082	146.07815000	15:17:31
0.4082	146.67271000	15:16:20
0.4081	145.43091000	15:15:22
0.4084	145.43091000	15:13:20
0.4081	141.98250000	15:10:48
0.4082	3390.92650000	15:10:48
0.4082	160.28241000	15:10:44
0.4083	1213.15964000	15:10:44
0.4090	3.44841000	15:10:21
0.4087	164.22760000	15:09:29
0.4088	12.69640000	15:09:29
0.4094	67.01269000	15:08:52
0.4094	145.43091000	15:08:52
0.4094	1242.05287000	15:08:52
0.4096	145.43091000	15:08:24
0.4097	66.96362000	15:08:06
0.4097	1197.76594000	15:08:06
0.4102	145.43091000	15:07:47
0.4103	192.28659000	15:06:59
0.4103	50.49254000	15:06:19
0.4099	89.79945000	15:04:14
0.4096	4417.94816000	15:03:55
0.4094	162.07187000	15:03:04
0.4092	62.29758000	15:03:04
0.4092	25.35181000	15:03:02
0.4092	28.89076000	15:03:01
0.4092	28.89076000	15:03:00
0.4093	2779.64521000	15:02:59
0.4094	1208.04716000	15:02:59
0.4097	145.43091000	15:02:45
0.4101	145.43091000	15:02:19
0.4102	1209.57193000	15:01:54
0.4103	145.43091000	15:01:54
0.4101	145.43091000	14:56:22
0.4110	145.43091000	14:55:03
0.4109	145.43091000	14:53:20
0.4105	7.58282000	14:49:30
0.4105	46.31561000	14:49:30
0.4108	66.78431000	14:49:29
0.4111	65.92486000	14:49:16
0.4114	145.43091000	14:47:21
0.4113	1203.12657000	14:46:15
0.4112	145.43091000	14:46:15
0.4114	145.43091000	14:42:13
0.4118	138.06748000	14:41:28
0.4119	7.36343000	14:41:21
0.4114	145.43091000	14:40:19
0.4117	55.33159000	14:40:16
0.4114	90.35626000	14:40:12
0.4112	145.44481000	14:40:11
0.4109	75.96653000	14:40:05
0.4107	66.72316000	14:39:55
0.4104	142.67579000	14:39:08
0.4102	26.73432000	14:37:39
0.4102	22.47586000	14:37:39
0.4106	145.43091000	14:36:49
0.4109	67.90825000	14:36:17
0.4109	77.54358000	14:36:10
0.4108	40.84947000	14:35:22
0.4108	73.02822000	14:35:22
0.4110	47.73664000	14:35:22
0.4113	88.56519000	14:35:19
0.4116	58.48950000	14:33:22
0.4120	145.43091000	14:32:59
0.4120	67.24514000	14:32:59
0.4119	146.61164000	14:30:39
0.4115	145.44137000	14:28:10
0.4115	19.95321000	14:23:10
0.4115	93.16990000	14:23:10
0.4116	200.00000000	14:21:12
0.4118	89.28232000	14:19:03
0.4116	1213.57243000	14:18:05
0.4118	3.87712000	14:15:11
0.4115	145.43091000	14:14:07
0.4117	134.62101000	14:10:34
0.4117	145.43091000	14:10:34
0.4118	145.43091000	14:08:26
0.4118	67.27780000	14:08:26
0.4118	85.62591000	14:03:09
0.4116	59.82324000	14:01:56
0.4114	15.82901000	14:01:53
0.4114	67.34321000	14:01:53
0.4117	54.27108000	14:01:05
0.4119	54.27109000	14:00:44
0.4120	54.21722000	14:00:15
0.4121	54.20314000	14:00:10
0.4119	124.59862000	13:58:56
0.4122	145.49841000	13:57:42
0.4120	124.59998000	13:55:16
0.4119	113.41084000	13:54:49
0.4119	1086.26298000	13:54:49
0.4121	11.82634000	13:54:33
0.4123	14.47098000	13:54:16
0.4123	103.32408000	13:54:16
0.4123	67.19620000	13:54:16
0.4127	117.78953000	13:54:11
0.4126	66.47587000	13:52:36
0.4128	145.43091000	13:52:35
0.4131	161.37730000	13:51:48
0.4129	145.38523000	13:46:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.85%	Volume 384,973
Haut 0.4186	Bas 0.4000
7 Jours
Variation -6.01%	Volume 1,912,007
Haut 0.4569	Bas 0.4000
30 Jours
Variation -24.88%	Volume 6,173,636
Haut 0.5622	Bas 0.4000