MNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6462	461.58482000	07:18:24
0.6462	217.01632000	07:18:24
0.6463	626.40105000	07:18:24
0.6470	454.79126000	07:17:12
0.6470	9.87465000	07:17:08
0.6428	458.90011000	07:14:57
0.6432	400.00000000	07:14:20
0.6432	12.50163000	07:14:20
0.6432	387.49837000	07:14:00
0.6412	210.96900000	07:13:50
0.6412	255.11920000	07:13:50
0.6398	480.54200000	07:04:38
0.6393	171.11642000	07:01:12
0.6395	139.00778000	06:59:33
0.6395	171.11642000	06:59:24
0.6395	30.19196000	06:59:21
0.6395	29.90496000	06:59:16
0.6395	29.77888000	06:59:13
0.6410	20.23310000	06:35:44
0.6410	1877.63600000	06:35:44
0.6406	171.11642000	06:35:44
0.6398	69.12107000	06:35:41
0.6397	114.88080000	06:35:41
0.6397	353.99000000	06:35:41
0.6389	171.11642000	06:34:44
0.6392	171.11642000	06:33:12
0.6386	234.01760000	06:31:44
0.6394	59.74160000	06:21:24
0.6393	459.27740000	06:21:24
0.6391	96.01394000	06:14:11
0.6391	171.11642000	06:08:12
0.6396	21.53406000	06:07:53
0.6396	171.11642000	06:04:41
0.6392	27.75780000	06:04:03
0.6405	171.11642000	05:52:22
0.6405	171.11642000	05:50:38
0.6410	16.01004000	05:41:02
0.6410	183.98996000	05:41:02
0.6403	171.11642000	05:40:07
0.6396	400.00000000	05:36:58
0.6384	171.11642000	05:25:16
0.6381	171.11642000	05:21:54
0.6381	171.11642000	05:21:48
0.6377	400.00000000	05:20:05
0.6379	400.00000000	05:20:05
0.6379	465.14193000	05:20:05
0.6384	22.14735000	05:18:17
0.6384	377.85265000	05:18:17
0.6391	171.11642000	05:16:48
0.6392	31.28818000	05:16:08
0.6397	1872.75280000	05:16:08
0.6398	23.33480000	05:16:08
0.6403	460.16715000	05:16:08
0.6411	33.13426000	04:59:13
0.6411	32.85931000	04:59:07
0.6412	3.24569000	04:53:29
0.6412	28.08591000	04:53:29
0.6412	29.68125000	04:53:24
0.6412	171.11642000	04:53:17
0.6417	1.63986000	04:50:38
0.6412	171.11642000	04:50:06
0.6413	100.00000000	04:42:48
0.6419	283.73005000	04:36:30
0.6413	400.00000000	03:11:42
0.6414	1567.70220000	03:05:28
0.6414	680.33840000	03:05:28
0.6414	470.13829000	03:05:28
0.6414	400.00000000	03:05:28
0.6414	155.10212000	03:00:45
0.6418	17.76819000	02:55:24
0.6419	459.50018000	02:28:30
0.6419	406.74569000	02:28:30
0.6420	799.61157000	02:28:30
0.6408	50.88270000	02:27:29
0.6404	1876.60810000	02:27:29
0.6400	96.69209000	02:27:29
0.6400	476.18096000	02:27:29
0.6382	76.76280000	02:03:59
0.6379	892.28723000	02:03:09
0.6382	479.06277000	02:03:09
0.6391	18.42326000	02:02:48
0.6385	27.37118000	01:38:01
0.6385	12.50360000	01:37:27
0.6372	486.46150000	01:35:34
0.6372	31.38619000	01:32:07
0.6373	7.00000000	01:32:07
0.6379	23.50360000	01:32:07
0.6385	377.32250000	01:29:53
0.6391	6.03489000	01:26:42
0.6424	462.95790000	01:15:21
0.6435	17.30038000	01:00:45
0.6433	20.00808000	01:00:01
0.6438	11.38786000	00:37:42
0.6443	11.39950000	00:36:11
0.6433	467.90076000	00:02:38
0.6435	31.01141000	23:55:20
0.6434	35.69570000	23:55:20
0.6426	73.98190000	23:48:58
0.6444	62.43750000	22:58:42
0.6449	25.12532000	22:47:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.80%	Volume 123,639
Haut 0.6518	Bas 0.6341
7 Jours
Variation -6.89%	Volume 2,535,907
Haut 0.7043	Bas 0.6341
30 Jours
Variation +13.77%	Volume 10,357,445
Haut 0.7157	Bas 0.5366