MNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5309	14.35047000	11:43:58
0.5312	38.60150000	11:43:22
0.5312	32.85154000	11:43:22
0.5313	32.84539000	11:43:19
0.5314	38.60150000	11:43:19
0.5339	38.60150000	11:41:53
0.5330	323.27340000	11:40:11
0.5330	18.74685000	11:40:11
0.5330	38.60150000	11:40:10
0.5333	18.76876000	11:38:16
0.5327	18.58946000	11:38:16
0.5330	19.56981000	11:38:16
0.5330	19.03169000	11:38:15
0.5328	38.60150000	11:38:14
0.5327	38.60150000	11:38:14
0.5304	8.84850000	11:35:30
0.5308	38.60150000	11:35:30
0.5296	5.13048000	11:32:42
0.5293	38.60150000	11:30:40
0.5294	38.60150000	11:30:40
0.5289	38.60150000	11:27:16
0.5282	38.60150000	11:26:18
0.5277	18.00284000	11:25:36
0.5265	22.34402000	11:24:20
0.5266	38.60150000	11:24:20
0.5267	38.60150000	11:24:20
0.5264	100.00000000	11:23:54
0.5264	38.60150000	11:23:54
0.5278	38.60150000	11:22:18
0.5287	38.60150000	11:21:08
0.5286	38.60150000	11:21:08
0.5285	38.60150000	11:20:31
0.5284	63.57930000	11:20:31
0.5284	110.34520000	11:20:31
0.5284	187.74880000	11:20:31
0.5284	405.61600000	11:20:31
0.5283	194.11730000	11:20:31
0.5281	270.26772000	11:20:31
0.5281	401.36558000	11:20:31
0.5281	38.60150000	11:20:31
0.5276	38.60150000	11:20:19
0.5277	1.51195000	11:20:19
0.5277	55.40420000	11:20:19
0.5277	59.90860000	11:20:19
0.5275	9.93670000	11:20:19
0.5275	46.32140000	11:20:19
0.5272	500.00000000	11:20:19
0.5272	144.39816000	11:20:19
0.5272	193.33644000	11:20:19
0.5272	60.70080000	11:20:19
0.5272	54.11199000	11:20:19
0.5272	38.60150000	11:20:19
0.5271	169.87597000	11:20:19
0.5271	63.27429000	11:20:19
0.5271	61.35782000	11:20:19
0.5271	38.60150000	11:20:19
0.5272	38.60150000	11:19:44
0.5254	38.60150000	11:14:06
0.5243	38.60150000	11:13:31
0.5243	6.18996000	11:10:46
0.5242	38.60150000	11:10:14
0.5235	38.60150000	11:08:54
0.5239	19.08303000	11:08:26
0.5240	38.60150000	11:08:26
0.5241	38.60150000	11:07:55
0.5246	38.60150000	11:05:57
0.5239	38.60150000	11:04:01
0.5234	38.60150000	11:03:16
0.5235	125.38197000	11:03:09
0.5235	38.60150000	11:03:09
0.5234	60.79863000	11:01:34
0.5234	62.28344000	11:01:34
0.5234	38.20896000	11:01:34
0.5235	58.48265000	11:01:34
0.5236	87.02040000	11:01:34
0.5236	99.04890000	11:01:34
0.5236	21.48810000	11:01:34
0.5236	53.00010000	11:01:34
0.5236	39.01450000	11:01:34
0.5236	67.41600000	11:01:34
0.5236	24.45500000	11:01:34
0.5236	219.24588000	11:01:34
0.5236	62.07987000	11:01:34
0.5236	58.57225000	11:01:34
0.5237	63.47762000	11:01:34
0.5237	31.97058000	11:01:34
0.5237	30.02650000	11:01:34
0.5245	38.60150000	11:01:16
0.5253	21.75812000	11:01:03
0.5253	38.60150000	11:01:03
0.5256	707.42853000	10:59:46
0.5256	669.52045000	10:59:46
0.5255	1397.55904000	10:59:46
0.5255	38.60150000	10:59:46
0.5254	38.60150000	10:59:46
0.5256	38.60150000	10:59:27
0.5253	95.44822000	10:59:13
0.5253	81.68520000	10:59:13
0.5253	50.56510000	10:59:13
0.5247	197.44771000	10:57:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.21%	Volume 275,821
Haut 0.5339	Bas 0.4806
7 Jours
Variation +18.88%	Volume 2,265,939
Haut 0.5487	Bas 0.4232
30 Jours
Variation +29.33%	Volume 5,966,816
Haut 0.5487	Bas 0.3870