MNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5674	17.61772000	15:06:08
0.5674	29.10930000	15:06:08
0.5676	29.10930000	15:05:58
0.5677	29.10930000	15:05:58
0.5679	349.34860000	15:03:19
0.5679	29.10930000	15:03:19
0.5680	29.10930000	15:03:19
0.5698	1.87206000	14:57:27
0.5678	17.59111000	14:43:32
0.5684	4.21076000	14:33:46
0.5671	29.10930000	14:29:20
0.5679	2.39778000	14:28:57
0.5679	4.28020000	14:26:14
0.5678	5.49806000	14:26:07
0.5668	95.88890000	13:53:48
0.5663	6.81142000	13:51:26
0.5664	29.10930000	13:51:26
0.5677	3.77611000	13:51:25
0.5651	35.12690000	13:45:30
0.5650	17.67858000	13:45:30
0.5648	2.82631000	13:42:00
0.5639	3.01827000	13:39:12
0.5642	87.14418000	13:36:01
0.5629	87.14417000	13:36:00
0.5631	29.10930000	13:36:00
0.5632	521.00868000	13:36:00
0.5633	385.82599000	13:36:00
0.5635	22.26613000	13:36:00
0.5635	29.10930000	13:36:00
0.5636	106.68560000	13:36:00
0.5637	29.10930000	13:36:00
0.5639	11.56625000	13:34:40
0.5639	13.45719000	13:34:40
0.5639	29.10930000	13:34:40
0.5638	29.10930000	13:34:27
0.5632	17.73939000	13:24:01
0.5643	2.70299000	13:20:07
0.5638	17.73679000	13:07:23
0.5636	17.72690000	13:06:31
0.5652	20.89070000	12:48:44
0.5650	29.10930000	12:48:44
0.5640	5.74716000	12:45:10
0.5643	849.88880000	12:34:36
0.5625	22.00379000	12:32:05
0.5625	29.10930000	12:32:05
0.5632	50.00000000	12:32:00
0.5632	29.10930000	12:32:00
0.5633	17.73598000	12:32:00
0.5640	29.10930000	12:31:43
0.5646	8.10262000	12:17:07
0.5625	274.82947000	12:06:32
0.5625	5204.39163000	12:06:32
0.5632	430.51377000	12:06:30
0.5632	100.96831000	12:06:30
0.5633	22.93327000	12:06:30
0.5633	298.95867000	12:06:30
0.5637	22.58585000	12:03:52
0.5637	29.10930000	12:03:52
0.5636	33.05497000	12:02:21
0.5668	17.82000000	12:00:38
0.5667	93.69117000	12:00:38
0.5666	29.10930000	12:00:38
0.5661	93.10373000	12:00:38
0.5660	29.10930000	12:00:38
0.5660	18.71100000	12:00:38
0.5654	29.10930000	12:00:37
0.5651	18.71100000	12:00:37
0.5650	29.10930000	12:00:37
0.5634	104.34778000	12:00:37
0.5633	29.10930000	12:00:37
0.5618	29.10930000	12:00:36
0.5618	19.88800000	12:00:36
0.5609	29.10930000	12:00:13
0.5608	29.10930000	12:00:13
0.5606	29.10930000	12:00:13
0.5606	19.93200000	12:00:13
0.5605	29.10930000	12:00:13
0.5591	22.68580000	12:00:08
0.5591	35.53280000	12:00:08
0.5585	54.42810000	11:24:52
0.5570	78.62520000	11:14:54
0.5570	29.10930000	11:14:54
0.5571	29.10930000	11:14:54
0.5577	29.10930000	11:13:28
0.5576	29.10930000	11:13:28
0.5574	95.34267000	11:13:28
0.5574	29.10930000	11:13:28
0.5573	29.10930000	11:13:28
0.5561	25.31881000	11:01:43
0.5541	12.39821000	10:51:56
0.5541	29.10930000	10:51:56
0.5565	29.10930000	10:46:47
0.5563	29.10930000	10:46:47
0.5548	29.10930000	10:46:47
0.5564	688.55544000	10:46:47
0.5562	29.10930000	10:46:47
0.5547	58.21860000	10:46:47
0.5547	18.44530000	10:46:47
0.5547	42.60980000	10:46:47
0.5547	24.86880000	10:46:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.08%	Volume 121,574
Haut 0.5736	Bas 0.5499
7 Jours
Variation -3.57%	Volume 2,257,861
Haut 0.6694	Bas 0.5499
30 Jours
Variation +26.74%	Volume 7,821,163
Haut 0.6694	Bas 0.4232