MNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5842	13.66073000	06:54:50
0.5852	212.63690000	06:46:54
0.5852	415.00000000	06:46:54
0.5852	818.60550000	06:46:54
0.5858	17.07067000	06:38:01
0.5858	330.31761000	06:36:31
0.5859	70.03120000	06:36:31
0.5842	69.82440000	06:30:51
0.5842	44.32051000	06:30:51
0.5842	83.61625000	06:30:51
0.5842	13.58505000	06:30:51
0.5842	70.03120000	06:30:51
0.5843	1317.97132000	06:30:51
0.5843	70.03120000	06:30:51
0.5858	19.28040000	06:19:24
0.5858	70.03120000	06:19:24
0.5859	70.03120000	06:19:24
0.5860	30.46003000	06:18:43
0.5861	369.88878000	06:18:43
0.5861	776.91016000	06:18:43
0.5860	70.03120000	06:18:42
0.5857	773.92509000	06:18:19
0.5855	775.01526000	06:17:08
0.5849	70.03120000	06:13:04
0.5848	42.74965000	06:12:50
0.5850	2.72867000	06:12:03
0.5848	8.44235000	06:11:03
0.5849	1657.29038000	06:09:43
0.5848	793.92568000	06:09:42
0.5836	6.79870000	05:54:45
0.5841	70.03120000	05:52:01
0.5837	344.96888000	05:52:01
0.5837	318.74250000	05:52:01
0.5837	70.03120000	05:52:01
0.5837	121.17746000	05:52:01
0.5837	182.60964000	05:52:01
0.5834	70.03120000	05:52:01
0.5857	70.03120000	05:41:36
0.5855	801.11931000	05:41:36
0.5847	70.03120000	05:38:12
0.5853	70.03120000	05:35:28
0.5845	743.58670000	05:34:19
0.5845	41.18170000	05:34:19
0.5843	70.03120000	05:33:18
0.5843	70.03120000	05:33:16
0.5834	70.03120000	05:32:23
0.5831	70.03120000	05:32:21
0.5831	70.03120000	05:32:19
0.5829	70.03120000	05:31:50
0.5824	105.08253000	05:29:39
0.5825	140.27163000	05:29:19
0.5825	183.70004000	05:26:59
0.5825	70.03120000	05:26:51
0.5817	80.74782000	05:19:42
0.5825	330.81240000	05:19:03
0.5823	400.34881000	05:18:25
0.5823	70.03120000	05:18:22
0.5822	70.03120000	05:15:33
0.5813	70.03120000	05:11:52
0.5819	34.37311000	05:10:13
0.5820	70.03120000	05:10:13
0.5821	70.03120000	05:10:13
0.5834	184.37665000	05:09:49
0.5836	170.31423000	05:09:49
0.5836	85.28960000	05:09:49
0.5836	30.33810000	05:09:49
0.5836	115.62776000	05:09:49
0.5837	342.01712000	05:09:49
0.5836	213.38584000	05:09:49
0.5837	169.71106000	05:09:49
0.5837	285.46580000	05:09:49
0.5837	71.31470000	05:09:49
0.5837	329.01360000	05:09:49
0.5836	125.39800000	05:09:49
0.5836	1245.00000000	05:09:49
0.5838	855.50516000	05:09:49
0.5840	70.03120000	05:09:49
0.5844	836.46000000	05:09:09
0.5844	70.03120000	05:09:09
0.5843	553.44640000	05:09:09
0.5843	70.03120000	05:09:09
0.5842	70.03120000	05:09:09
0.5869	70.03120000	04:50:37
0.5876	396.38496000	04:43:02
0.5876	70.03120000	04:43:02
0.5895	64.61750000	04:31:55
0.5905	70.03120000	04:29:38
0.5906	102.47271000	04:29:38
0.5906	70.03120000	04:29:38
0.5907	70.03120000	04:29:38
0.5912	2.68453000	04:25:11
0.5911	70.03120000	04:22:48
0.5907	1541.38038000	04:19:14
0.5907	70.03120000	04:19:14
0.5907	33.85751000	04:16:13
0.5912	2.98308000	04:15:26
0.5908	70.03120000	04:10:35
0.5908	111.47126000	04:10:20
0.5907	34.29402000	04:09:21
0.5908	260.28641000	04:09:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.20%	Volume 300,833
Haut 0.6137	Bas 0.5753
7 Jours
Variation -6.80%	Volume 3,197,491
Haut 0.7001	Bas 0.5753
30 Jours
Variation -8.70%	Volume 8,207,816
Haut 0.7147	Bas 0.5753