MNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.39456	126.70000000	10:00:08
0.39467	126.60000000	09:00:09
0.39578	126.30000000	08:00:14
0.39591	953.10000000	07:43:06
0.39585	969.20000000	07:40:55
0.39537	126.40000000	07:00:07
0.39563	126.30000000	06:00:09
0.39629	9526.00000000	05:53:40
0.39620	126.10000000	05:00:09
0.39600	126.20000000	04:00:14
0.39589	749.30000000	03:05:43
0.39594	126.20000000	03:00:11
0.39556	970.00000000	02:10:19
0.39476	126.60000000	02:00:10
0.39528	9805.50000000	01:08:51
0.39489	1812.00000000	01:04:18
0.39486	932.50000000	01:03:36
0.39455	126.70000000	01:00:09
0.39471	1089.00000000	00:57:28
0.39434	954.50000000	00:29:00
0.39434	140.80000000	00:29:00
0.39444	2009.50000000	00:27:30
0.39433	725.90000000	00:27:30
0.39446	954.50000000	00:26:55
0.39445	48.70000000	00:26:55
0.39458	615.00000000	00:26:30
0.39460	1115.60000000	00:25:00
0.39458	969.60000000	00:24:55
0.39477	1738.80000000	00:21:45
0.39480	2116.30000000	00:18:35
0.39471	969.80000000	00:11:50
0.39470	3070.50000000	00:11:50
0.39467	126.60000000	00:00:18
0.39461	9762.00000000	00:00:04
0.39453	969.20000000	23:48:00
0.39454	952.10000000	23:46:01
0.39477	126.60000000	23:00:05
0.39489	969.20000000	22:49:01
0.39460	126.70000000	22:00:10
0.39325	127.10000000	21:00:07
0.39419	433.30000000	20:04:45
0.39363	127.00000000	20:00:14
0.39420	101.60000000	19:11:58
0.39433	126.70000000	19:00:11
0.39380	50.80000000	18:57:38
0.39337	0.10000000	18:57:10
0.39337	50.70000000	18:57:07
0.39325	101.40000000	18:32:26
0.39413	50.70000000	18:24:57
0.39456	50.70000000	18:20:56
0.39550	0.10000000	18:14:30
0.39570	101.70000000	18:14:13
0.39532	5984.00000000	18:11:32
0.39531	9721.80000000	18:11:18
0.39521	2878.10000000	18:10:33
0.39425	0.10000000	18:05:33
0.39390	126.90000000	18:00:13
0.39425	50.80000000	17:59:53
0.39357	50.90000000	17:58:02
0.39303	949.10000000	17:50:50
0.39302	949.10000000	17:50:47
0.39301	969.80000000	17:46:18
0.39300	9637.10000000	17:46:18
0.39342	50.60000000	17:42:38
0.39239	50.60000000	17:40:52
0.39184	2484.70000000	17:40:50
0.39375	30.00000000	17:40:42
0.39377	30.00000000	17:40:39
0.39680	126.00000000	17:00:07
0.39662	954.50000000	16:26:04
0.39691	954.50000000	16:19:59
0.39719	969.70000000	16:17:09
0.39720	125.80000000	16:00:12
0.39701	125.90000000	15:00:10
0.39652	50.20000000	14:39:46
0.39711	29.00000000	14:26:22
0.39762	50.20000000	14:25:51
0.39447	126.70000000	14:00:08
0.39214	127.50000000	13:00:09
0.39222	0.10000000	12:39:54
0.39261	50.20000000	12:39:37
0.39261	167.40000000	12:39:37
0.39261	19.80000000	12:39:32
0.39261	65.90000000	12:39:31
0.39261	19.80000000	12:39:27
0.39261	65.90000000	12:39:27
0.39261	19.80000000	12:39:22
0.39261	65.90000000	12:39:22
0.39261	15.30000000	12:39:17
0.39262	4.50000000	12:39:17
0.39261	66.00000000	12:39:17
0.39261	19.80000000	12:39:12
0.39261	65.90000000	12:39:12
0.39261	19.80000000	12:39:07
0.39261	65.90000000	12:39:07
0.39261	19.80000000	12:39:02
0.39261	65.90000000	12:39:02
0.39261	19.80000000	12:38:57
0.39261	65.90000000	12:38:57
0.39261	19.80000000	12:38:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 104,020
Haut 0.39762	Bas 0.39126
7 Jours
Variation -4.25%	Volume 1,797,288
Haut 0.41625	Bas 0.38796
30 Jours
Variation -9.72%	Volume 6,365,411
Haut 0.45697	Bas 0.38796