MNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.53350	22.50000000	18:27:40
0.53362	18.80000000	18:00:37
0.53712	22.40000000	16:02:07
0.53607	22.40000000	15:48:18
0.53690	22.40000000	15:40:37
0.53373	22.40000000	15:15:10
0.53787	106.10000000	14:51:55
0.53824	106.80000000	14:51:36
0.53807	108.10000000	14:46:43
0.53633	102.60000000	14:27:38
0.53856	103.10000000	14:00:42
0.53857	104.60000000	14:00:11
0.53753	223.80000000	13:42:35
0.53786	102.60000000	13:39:34
0.53907	207.80000000	13:35:53
0.53667	94.10000000	13:33:16
0.53687	103.70000000	13:27:46
0.53581	111.90000000	13:00:20
0.53682	103.70000000	12:41:20
0.53669	106.10000000	12:36:50
0.53647	112.30000000	12:35:34
0.53722	103.10000000	12:30:46
0.53682	103.10000000	12:28:35
0.53680	102.50000000	12:26:01
0.53697	37.10000000	12:18:38
0.53632	21.50000000	12:14:51
0.53632	21.50000000	12:14:51
0.53632	21.50000000	12:14:46
0.53632	70.20000000	12:14:43
0.53632	100.20000000	12:14:42
0.53652	177.60000000	12:03:56
0.53664	106.20000000	12:01:30
0.53649	24.80000000	11:52:49
0.53649	35.40000000	11:52:49
0.53649	35.40000000	11:52:49
0.53649	50.60000000	11:52:49
0.53649	72.20000000	11:52:49
0.53649	103.10000000	11:52:45
0.53653	356.90000000	11:46:47
0.53611	535.30000000	11:46:47
0.53590	44.60000000	11:46:47
0.53682	106.30000000	11:45:31
0.53635	106.30000000	11:36:57
0.53670	98.80000000	10:26:51
0.53677	102.10000000	10:23:52
0.53612	112.30000000	10:19:26
0.53635	342.40000000	10:00:20
0.53634	338.40000000	10:00:20
0.53601	505.50000000	10:00:20
0.53599	502.80000000	10:00:20
0.53520	3025.50000000	10:00:20
0.53746	200.00000000	10:00:10
0.54378	200.00000000	10:00:00
0.53685	141.00000000	09:57:42
0.53685	59.00000000	09:57:42
0.53685	200.00000000	09:57:41
0.53736	200.00000000	09:57:28
0.53991	110.70000000	09:26:10
0.53702	346.40000000	09:26:09
0.53701	176.80000000	09:26:09
0.53700	507.60000000	09:26:09
0.53641	443.20000000	09:26:09
0.53725	342.40000000	09:26:09
0.53724	337.00000000	09:26:09
0.53641	59.60000000	09:26:09
0.54663	109.00000000	09:26:07
0.55327	108.40000000	09:00:16
0.55650	107.80000000	08:00:16
0.55398	341.50000000	07:04:40
0.55485	108.10000000	07:00:20
0.55689	16.70000000	06:31:00
0.55728	341.50000000	06:05:02
0.55770	107.50000000	06:00:22
0.55510	200.00000000	05:56:12
0.55506	200.00000000	05:56:09
0.55515	200.00000000	05:56:02
0.55500	200.00000000	05:55:49
0.55686	200.00000000	05:46:44
0.55661	200.00000000	05:41:02
0.55829	338.50000000	05:32:12
0.55801	519.50000000	05:32:12
0.55799	204.40000000	05:32:12
0.55907	200.00000000	05:28:55
0.55865	200.00000000	05:16:34
0.55866	200.00000000	05:16:30
0.55816	200.00000000	05:09:04
0.55824	200.00000000	05:07:54
0.55826	200.00000000	05:07:49
0.55845	200.00000000	05:04:28
0.55843	200.00000000	05:04:24
0.55848	107.50000000	05:00:20
0.55779	102.40000000	04:59:48
0.55834	107.40000000	04:00:17
0.55776	101.30000000	03:52:39
0.55822	191.80000000	03:52:26
0.55869	100.60000000	03:51:52
0.55941	103.60000000	03:45:17
0.55929	107.20000000	03:00:19
0.55639	72.80000000	02:44:54
0.55687	103.90000000	02:44:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.10%	Volume 21,532
Haut 0.56126	Bas 0.53350
7 Jours
Variation +2.07%	Volume 213,992
Haut 0.56126	Bas 0.50923
30 Jours
Variation -18.34%	Volume 1,912,450
Haut 0.71628	Bas 0.50923