MNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.53578	22.60000000	09:05:03
0.53762	1.80000000	08:37:01
0.53654	9.20000000	08:36:56
0.53714	103.00000000	08:23:37
0.53714	347.60000000	08:23:37
0.53714	343.90000000	08:23:37
0.53699	22.60000000	08:04:47
0.53859	106.00000000	07:56:17
0.53906	22.60000000	07:04:38
0.53989	97.40000000	06:58:58
0.54049	104.20000000	06:51:45
0.54040	112.70000000	06:51:10
0.53966	95.70000000	06:42:57
0.53862	104.10000000	06:30:04
0.53796	104.10000000	06:08:10
0.53796	22.60000000	06:04:59
0.53527	210.90000000	05:54:51
0.53443	104.70000000	05:41:23
0.53272	22.50000000	05:26:51
0.53061	22.60000000	05:05:41
0.53188	22.60000000	04:04:46
0.53216	106.30000000	03:28:31
0.53369	22.60000000	03:05:45
0.53286	105.40000000	02:30:41
0.53264	106.00000000	02:30:16
0.53035	22.60000000	02:05:41
0.52896	7.50000000	01:21:05
0.52893	49.10000000	01:09:06
0.52912	22.60000000	01:04:41
0.52531	352.20000000	00:11:58
0.52531	356.90000000	00:11:58
0.52531	351.60000000	00:11:58
0.52530	191.90000000	00:11:58
0.52802	25.50000000	00:00:56
0.52832	26.60000000	00:00:42
0.53031	104.30000000	23:23:53
0.53048	22.60000000	23:22:03
0.53201	22.50000000	22:12:57
0.53204	22.50000000	21:53:38
0.53227	22.50000000	21:32:56
0.53224	171.80000000	21:23:28
0.53220	23.70000000	21:21:13
0.53211	47.40000000	21:20:55
0.53211	23.70000000	21:20:54
0.53211	22.60000000	21:20:52
0.53211	22.60000000	21:20:51
0.53228	22.60000000	21:18:01
0.53182	71.10000000	21:16:56
0.53182	47.40000000	21:16:54
0.53182	47.40000000	21:16:52
0.53182	47.40000000	21:16:51
0.53182	23.70000000	21:16:50
0.53184	23.70000000	21:16:48
0.53184	47.40000000	21:16:46
0.53184	47.40000000	21:16:45
0.53184	47.40000000	21:16:43
0.53186	47.40000000	21:16:41
0.53188	47.40000000	21:16:39
0.53172	23.70000000	21:16:30
0.53172	23.70000000	21:16:28
0.53172	23.70000000	21:16:27
0.53172	23.70000000	21:16:25
0.53172	23.70000000	21:16:23
0.53177	342.10000000	21:16:06
0.53216	23.90000000	21:16:06
0.53178	47.40000000	21:15:59
0.53178	47.40000000	21:15:58
0.53178	47.40000000	21:15:56
0.53178	22.60000000	21:15:54
0.53178	33.10000000	21:15:48
0.53178	33.10000000	21:15:47
0.53137	349.10000000	21:09:07
0.53154	104.60000000	21:08:55
0.53154	22.40000000	21:08:55
0.53154	244.40000000	21:08:53
0.53107	354.40000000	21:08:09
0.53117	348.70000000	21:08:08
0.53117	51.20000000	21:08:08
0.53036	22.70000000	21:02:29
0.53036	22.70000000	21:02:27
0.53029	343.90000000	21:00:35
0.53080	2.70000000	21:00:35
0.53007	23.80000000	20:58:22
0.53007	23.80000000	20:58:21
0.53007	23.80000000	20:58:19
0.53007	23.80000000	20:58:18
0.53007	22.70000000	20:58:16
0.53012	95.90000000	20:58:10
0.53012	302.00000000	20:58:10
0.53012	249.80000000	20:56:03
0.52971	356.10000000	20:55:03
0.53013	13.90000000	20:55:03
0.52911	357.20000000	20:37:44
0.52911	349.10000000	20:37:44
0.52910	535.80000000	20:37:44
0.52943	244.40000000	20:37:42
0.52928	356.20000000	20:37:40
0.52928	137.50000000	20:37:40
0.52928	32.30000000	20:37:38
0.52928	352.00000000	20:37:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.98%	Volume 25,836
Haut 0.54663	Bas 0.52530
7 Jours
Variation +0.81%	Volume 205,792
Haut 0.56126	Bas 0.51761
30 Jours
Variation -20.02%	Volume 1,779,146
Haut 0.71628	Bas 0.50923