MNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.42211	95.00000000	07:23:02
0.42122	65.50000000	07:07:53
0.42122	218.10000000	07:07:50
0.42145	1662.00000000	06:45:55
0.42145	1662.00000000	06:45:53
0.42146	1661.90000000	06:45:52
0.42146	1661.90000000	06:45:50
0.42100	37.10000000	06:34:15
0.42100	28.60000000	06:34:14
0.42100	70.00000000	06:34:12
0.42100	85.70000000	06:33:38
0.42174	100.00000000	06:31:27
0.42184	1660.60000000	06:31:23
0.42184	1660.60000000	06:31:21
0.42184	1660.60000000	06:31:20
0.42185	1660.60000000	06:31:17
0.41700	923.10000000	03:13:19
0.41708	13187.00000000	03:13:19
0.41718	9442.10000000	03:13:19
0.41697	366.00000000	03:04:11
0.41573	920.80000000	02:11:00
0.41572	337.50000000	02:11:00
0.41567	1341.60000000	02:08:23
0.41565	1184.60000000	02:08:23
0.41594	1546.10000000	02:08:13
0.41603	276.20000000	02:07:57
0.41570	267.40000000	02:05:09
0.41597	276.30000000	02:05:05
0.41618	366.00000000	02:04:16
0.41572	270.90000000	02:02:30
0.41614	322.20000000	02:00:39
0.41602	2192.90000000	02:00:29
0.41616	270.40000000	02:00:12
0.41611	1424.40000000	01:59:56
0.41614	1149.50000000	01:59:56
0.41631	27.70000000	01:59:29
0.41634	118.70000000	01:59:28
0.41634	169.50000000	01:59:28
0.41649	1342.20000000	01:57:17
0.41651	272.60000000	01:57:11
0.41725	270.90000000	01:55:01
0.41742	555.20000000	01:51:48
0.41742	499.20000000	01:51:48
0.41746	271.00000000	01:49:36
0.41742	27.60000000	01:49:09
0.41742	27.60000000	01:49:08
0.41742	27.60000000	01:49:08
0.41742	33.60000000	01:49:08
0.41742	27.60000000	01:49:08
0.41742	27.60000000	01:49:07
0.41742	29.20000000	01:49:07
0.41742	41.70000000	01:49:07
0.41740	276.20000000	01:48:55
0.41755	267.50000000	01:47:05
0.41781	276.10000000	01:36:15
0.41790	272.60000000	01:36:00
0.41782	265.90000000	01:35:10
0.41787	276.30000000	01:35:09
0.41820	270.90000000	01:30:12
0.41816	270.80000000	01:28:02
0.41809	276.20000000	01:19:05
0.41909	276.20000000	01:17:00
0.41950	267.50000000	01:16:21
0.41764	267.50000000	01:10:26
0.41911	276.10000000	01:08:44
0.41892	276.20000000	01:06:03
0.41701	272.60000000	00:41:17
0.41684	524.70000000	00:41:08
0.41740	190.90000000	00:40:54
0.41740	272.60000000	00:40:38
0.41814	276.20000000	00:39:11
0.41816	267.50000000	00:39:10
0.41852	267.50000000	00:39:09
0.41866	267.50000000	00:38:47
0.41849	256.10000000	00:38:05
0.41848	207.00000000	00:38:04
0.41902	272.60000000	00:37:54
0.41965	206.50000000	00:36:20
0.41955	214.20000000	00:35:24
0.41939	27.40000000	00:33:19
0.41978	5.30000000	00:33:19
0.41939	22.10000000	00:33:19
0.41978	31.00000000	00:33:18
0.41978	67.00000000	00:33:18
0.41978	119.90000000	00:33:18
0.41978	176.30000000	00:33:18
0.41978	188.30000000	00:33:17
0.41978	39.80000000	00:33:17
0.41978	56.90000000	00:33:17
0.41978	56.90000000	00:33:17
0.41978	276.00000000	00:33:12
0.41979	27.40000000	00:32:39
0.41978	27.40000000	00:32:39
0.41978	27.40000000	00:32:39
0.41978	39.20000000	00:32:39
0.41978	56.00000000	00:32:38
0.41978	368.70000000	00:32:38
0.42008	102.70000000	00:30:32
0.42040	146.60000000	00:28:03
0.42040	181.60000000	00:27:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.12%	Volume 149,208
Haut 0.42298	Bas 0.41555
7 Jours
Variation -4.44%	Volume 1,071,500
Haut 0.44624	Bas 0.40986
30 Jours
Variation -21.27%	Volume 7,864,339
Haut 0.58717	Bas 0.40115