MANTRA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004090	5436.80645400	10:59:47
0.004090	5437.39876900	10:57:47
0.004020	12081.50458423	09:41:24
0.004021	9760.08061577	09:41:24
0.004011	21841.58520000	09:40:43
0.004099	5423.95861600	05:14:29
0.004090	5436.00271528	05:12:13
0.004068	5465.75029883	02:46:51
0.004067	5467.60776900	02:34:55
0.004086	58320.00646079	01:08:30
0.004085	167273.43105900	01:08:30
0.004094	0.00000056	01:06:16
0.004094	5431.12012500	01:06:16
0.004067	5466.74480096	01:04:14
0.004055	1723.08070491	23:08:45
0.004036	22911.63609509	23:08:45
0.004036	702.24820000	23:01:45
0.004035	1408.94320000	23:01:45
0.004000	37.87990000	18:50:59
0.004000	1856.10940000	18:50:59
0.004000	4531.01070000	18:41:16
0.004030	17612.96597300	15:31:51
0.004025	10902.38772700	15:25:03
0.004055	5485.09281900	15:06:26
0.004039	0.00000034	15:04:04
0.004039	5506.76625700	15:04:04
0.004066	1408.94320000	14:52:12
0.004073	6530.11430000	14:51:56
0.004072	32831.03530695	14:51:56
0.004065	6530.11426500	14:48:39
0.004116	5404.14813797	14:48:05
0.004114	33612.56233996	14:46:13
0.004115	5405.24803600	14:44:40
0.004123	0.00000086	14:40:24
0.004123	5395.02697400	14:40:24
0.004145	5366.36549483	14:38:20
0.004102	0.00000028	14:35:31
0.004102	5422.37827100	14:35:31
0.004100	0.00000045	14:33:24
0.004100	5424.80919000	14:33:24
0.004080	0.00000075	14:28:40
0.004080	5451.85906200	14:28:40
0.004069	5466.84059200	14:26:16
0.004054	2461.52175015	14:20:07
0.004052	24869.04925700	13:52:13
0.004043	14061.92140000	13:14:27
0.004036	57318.67064400	13:06:05
0.004037	14061.92140000	13:06:05
0.004039	0.00000055	13:04:38
0.004039	5506.87641800	13:04:38
0.004024	5527.37639600	13:01:27
0.004034	11027.29369400	12:20:50
0.004055	0.00000049	12:15:15
0.004055	5484.60497300	12:15:15
0.004050	11050.96803300	12:13:33
0.004034	5513.64684700	12:12:30
0.004031	11050.96803300	12:01:05
0.004025	5525.48401678	11:58:00
0.004028	5521.85982665	11:43:19
0.004025	14103.83820000	11:04:59
0.004049	5491.26713649	10:31:24
0.004054	14103.83820000	10:30:37
0.004056	12236.07148095	10:30:37
0.004055	7534.73529600	10:29:17
0.004053	5485.84767700	10:29:00
0.004053	39541.61355300	10:16:15
0.004045	5496.64233500	10:07:41
0.004036	5509.38934200	10:05:18
0.004023	5527.62874772	10:02:28
0.004029	5518.93377500	09:53:02
0.004024	5528.51143238	09:50:34
0.004023	39541.61355300	09:48:11
0.004024	5525.90183900	09:47:24
0.004023	34910.67678800	09:47:24
0.004001	1174.70632342	08:44:03
0.004007	5548.82471500	08:30:23
0.004004	5552.37739600	08:27:40
0.004014	5538.48947019	08:12:16
0.004007	79855.47539200	08:11:46
0.003995	5565.38069128	08:04:41
0.003998	5561.20456770	07:53:44
0.004003	34910.67678800	07:51:36
0.004002	5555.64614235	07:51:04
0.004030	14187.84070000	07:14:18
0.004029	4322.19256487	07:14:18
0.004028	4965.24329692	07:07:40
0.004028	0.00000013	07:05:07
0.004028	5519.97566700	07:05:07
0.004025	5523.89959200	06:58:39
0.004025	0.00000092	06:54:33
0.004025	5523.29798100	06:54:33
0.004033	5512.34177400	06:47:46
0.004032	30254.17769212	06:47:46
0.004030	14187.84070000	06:42:30
0.004035	5509.60951100	06:42:12
0.004037	19770.80677600	06:40:03
0.004035	5509.60951108	06:39:16
0.004048	0.00000065	06:35:24
0.004048	5491.42737100	06:35:24
0.004041	5500.99488660	06:33:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.61%	Volume 702,856
Haut 0.004145	Bas 0.004000
7 Jours
Variation -2.62%	Volume 9,063,700
Haut 0.004283	Bas 0.003585
30 Jours
Variation +5.03%	Volume 88,012,564
Haut 0.004430	Bas 0.003265