MANTRA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003466	1100.00000000	12:38:48
0.003478	11549.74123059	06:25:01
0.003489	5115.64199686	10:02:24
0.003493	6392.82275700	09:56:56
0.003448	53460.00000000	20:45:02
0.003443	5154.62884606	17:25:17
0.003441	5194.74268923	17:22:12
0.003407	5221.57250123	17:14:19
0.003407	6537.26680700	17:12:12
0.003412	6528.26787500	17:09:40
0.003392	5247.89552992	15:46:12
0.003401	6560.33087108	15:40:37
0.003408	161460.67933000	15:37:26
0.003404	5234.17554162	15:28:23
0.003401	6562.67123400	15:26:14
0.003394	5247.84299713	15:16:29
0.003394	161460.67932904	15:14:26
0.003389	5261.63496296	15:14:26
0.003388	6587.19924331	15:12:23
0.003518	25514.49687322	11:39:16
0.003493	26315.48811910	11:35:15
0.003407	5221.36338843	08:33:03
0.003411	6521.50539688	08:31:01
0.003461	1100.00000000	08:25:44
0.003421	5207.41881431	08:05:09
0.003412	7327.08089098	08:02:48
0.003422	6502.68711607	08:02:20
0.003426	5193.70261220	07:14:47
0.003430	6482.64980700	07:08:12
0.003432	5180.31668998	06:52:51
0.003433	5180.31668998	06:49:15
0.003434	5180.21297214	06:46:56
0.003435	6473.72399492	06:44:00
0.003445	0.00000035	06:36:07
0.003445	6453.65625000	06:36:07
0.003434	5166.37920610	06:01:25
0.003432	6477.00776245	05:55:29
0.003463	73013.39047900	04:04:51
0.003467	5139.49082409	04:01:45
0.003444	6451.47330000	03:39:31
0.003455	5139.85094317	03:20:59
0.003452	5139.59371011	03:14:40
0.003465	0.00000036	03:12:08
0.003465	6413.73303500	03:12:08
0.003443	5165.75870386	02:46:24
0.003447	0.00000027	02:40:58
0.003447	6453.27154300	02:40:58
0.003444	5165.65530131	02:33:59
0.003446	6455.01501500	02:31:50
0.003456	106920.00000000	02:15:09
0.003497	5086.58509127	01:14:03
0.003500	6356.73708664	01:11:27
0.003520	5048.09894935	01:00:18
0.003530	6303.27434054	00:57:38
0.003533	16046.55480000	00:57:38
0.003550	5010.19082206	00:16:53
0.003547	5022.56238614	00:14:30
0.003550	0.00000047	00:05:00
0.003550	6267.33102300	00:05:00
0.003551	16208.83930000	23:32:50
0.003549	15974.21930000	23:32:38
0.003550	16208.83932101	23:29:17
0.003550	20261.04920000	23:29:17
0.003542	5022.91425228	23:06:30
0.003549	5010.19082206	23:01:58
0.003546	0.00000070	22:37:30
0.003546	6278.05751200	22:37:30
0.003550	5022.71317988	22:30:20
0.003548	0.00000037	22:22:00
0.003548	6274.02311700	22:22:00
0.003542	6284.15483288	22:18:33
0.003553	5010.24096384	22:13:59
0.003558	4997.48092603	22:05:15
0.003561	6249.81900231	22:02:48
0.003574	4985.18356708	20:25:10
0.003571	4985.18356708	20:22:01
0.003576	6223.32651714	20:14:57
0.003577	4972.54919755	20:01:00
0.003574	10843.96233300	20:00:23
0.003579	0.00000073	19:58:00
0.003579	6218.32432100	19:58:00
0.003576	6212.94944100	19:50:26
0.003576	124258.98881100	19:50:15
0.003576	0.00000061	19:47:04
0.003576	6223.97703500	19:47:04
0.003577	69668.14396200	19:46:38
0.003577	40283.48348700	19:46:10
0.003578	35271.86286500	19:44:35
0.003574	6014.47357500	19:41:51
0.003574	120289.47149300	19:40:51
0.003574	73750.74290300	19:40:02
0.003574	10780.56009514	19:39:51
0.003572	4985.68252202	19:32:05
0.003565	65263.58582300	19:27:37
0.003576	4973.49484716	18:50:36
0.003586	0.00000060	18:46:52
0.003586	6205.28247100	18:46:52
0.003578	4972.64872268	18:02:03
0.003591	6197.17941651	17:37:34
0.003584	4960.52350289	17:13:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 12,650
Haut 0.003478	Bas 0.003466
7 Jours
Variation -6.12%	Volume 5,462,911
Haut 0.003863	Bas 0.003335
30 Jours
Variation -8.69%	Volume 40,352,737
Haut 0.004430	Bas 0.003335