MANTRA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003612	4781.00444780	09:26:54
0.003620	0.00000079	09:20:33
0.003620	74881.16175300	09:20:30
0.003625	5978.21783355	09:19:33
0.003626	119140.62041266	09:19:33
0.003633	27525.46105148	09:18:46
0.003634	14809.06920000	09:18:46
0.003639	119140.62041102	09:14:20
0.003636	4747.21340798	09:14:20
0.003655	14870.00000000	09:01:40
0.003655	185130.00000000	09:01:40
0.003656	4736.16693662	09:01:12
0.003650	13217.89354064	08:59:17
0.003650	61710.00000000	08:59:00
0.003651	119140.62041266	08:58:50
0.003653	5931.48604670	08:58:50
0.003650	100000.00000000	08:58:09
0.003648	3532.66534948	08:57:24
0.003635	44979.36760000	08:57:08
0.003635	13755.15810000	08:57:01
0.003635	13755.15810000	08:56:58
0.003635	13755.15810000	08:56:54
0.003635	13755.15810000	08:56:53
0.003640	4758.50285722	08:55:21
0.003635	74900.61764906	08:55:21
0.003636	5958.76193828	08:51:37
0.003637	119140.62041266	08:51:37
0.003627	14837.65770000	08:46:50
0.003617	4781.41104053	08:45:49
0.003614	100000.00000000	08:43:26
0.003608	0.00000047	08:34:46
0.003608	74854.93809300	08:33:50
0.003609	119140.62041266	08:33:32
0.003609	6004.44149387	08:33:32
0.003610	100000.00000000	08:32:51
0.003610	32983.40101800	08:21:28
0.003611	67016.59898200	08:21:28
0.003614	27670.17155506	07:36:23
0.003606	85162.34230000	07:09:45
0.003606	14837.65770000	07:09:08
0.003611	4792.69569212	07:04:57
0.003606	4804.15470024	07:00:42
0.003601	75000.00000000	06:46:54
0.003601	4803.93842244	06:41:01
0.003610	5992.55360088	06:30:43
0.003610	119140.62041266	06:30:43
0.003610	4792.45595546	06:25:50
0.003607	100000.00000000	06:17:09
0.003606	100000.00000000	06:15:54
0.003616	4781.00444780	06:07:23
0.003601	4803.91439277	06:03:41
0.003585	4815.52433551	05:52:25
0.003594	119140.62041165	05:31:33
0.003591	4815.33164035	05:31:33
0.003597	0.00000079	05:28:38
0.003597	6009.41308800	05:28:38
0.003607	0.00000030	04:57:27
0.003607	5992.63276600	04:57:27
0.003613	5983.71528742	04:54:32
0.003609	4792.57582079	04:23:17
0.003621	4758.64568444	03:10:15
0.003620	119140.62041200	03:06:01
0.003612	4769.94157400	02:56:03
0.003621	14776.20489952	02:42:45
0.003620	4769.75068948	02:42:45
0.003610	4770.13247379	02:35:46
0.003622	4758.40764384	02:32:16
0.003635	4758.55046535	02:25:14
0.003665	1153.44962778	02:12:31
0.003665	2379.21572170	02:12:31
0.003629	4758.43144684	02:12:13
0.003623	14776.20470000	01:57:22
0.003621	4758.45525006	01:56:08
0.003615	4769.84612983	01:51:33
0.003609	4781.17185996	01:48:18
0.003600	14870.61120000	01:45:25
0.003600	4792.64774288	01:41:39
0.003593	4804.10663683	01:39:03
0.003585	4815.74113599	01:36:00
0.003549	4736.30420000	01:33:00
0.003592	4804.15470024	01:32:23
0.003589	4815.81340716	01:30:16
0.003573	4827.38347760	01:19:20
0.003573	4827.33518131	01:09:28
0.003573	4827.33518131	01:00:34
0.003574	6037.92140547	00:55:44
0.003568	4839.20316882	00:52:59
0.003559	4839.10633780	00:42:22
0.003549	4850.78897325	00:39:40
0.003548	4850.88603707	00:36:04
0.003546	4874.52007379	00:32:28
0.003526	6120.89726168	00:28:59
0.003542	4862.47974299	00:22:44
0.003538	4862.33380657	00:06:49
0.003552	4862.38245106	00:01:12
0.003543	4862.35812869	23:54:03
0.003536	4874.22747531	23:48:38
0.003532	4886.08146863	23:23:47
0.003530	4886.08146863	23:17:41
0.003525	4898.11600335	23:12:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.58%	Volume 6,822,682
Haut 0.003665	Bas 0.003503
7 Jours
Variation -6.93%	Volume 22,002,667
Haut 0.004365	Bas 0.003265
30 Jours
Variation -16.77%	Volume 129,252,135
Haut 0.005636	Bas 0.003000