MANTRA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003853	500.00000000	05:07:09
0.003844	807.15000000	05:00:12
0.003872	6269.57530000	03:39:06
0.003873	1029.56360000	03:21:28
0.003934	6787.46180000	02:00:36
0.003932	13718.76900000	01:45:25
0.003930	54675.34860051	01:31:45
0.003914	19103.82829999	01:31:45
0.003914	5163.49534643	01:31:45
0.003914	5128.20512820	01:31:45
0.003868	0.00000103	01:17:42
0.003854	258.82200000	01:12:50
0.003868	5239.21702210	00:42:22
0.003867	41615.81841190	00:42:22
0.003815	10000.00000000	00:18:07
0.003842	8079.12545549	23:33:45
0.003843	2649.33640000	22:44:06
0.003802	262.36190000	21:23:22
0.003821	311.17500000	20:55:11
0.003789	2679.31000000	19:33:25
0.003784	1189.50535000	18:56:16
0.003782	7533.53382000	18:55:58
0.003812	8288.92005610	18:55:42
0.003781	1623.62445000	18:55:37
0.003812	2540.71350000	18:14:36
0.003757	28380.12000000	17:40:31
0.003800	144398.24490000	17:15:18
0.003799	40086.67260000	17:15:18
0.003723	2679.31770000	15:17:03
0.003723	16217.56640000	15:16:51
0.003697	32688.01069481	15:16:51
0.003697	20000.00000000	15:16:51
0.003699	0.00000019	15:16:51
0.003699	21932.51856100	15:16:51
0.003738	23114.05291900	15:16:19
0.003738	16972.61968100	15:16:15
0.003789	111989.16295500	14:41:42
0.003800	90900.69800000	14:29:31
0.003762	265.15150000	14:18:24
0.003794	98008.02221577	14:17:30
0.003783	27042.75000000	14:17:30
0.003782	16643.92080000	14:17:30
0.003781	764577.82028423	14:17:30
0.003780	6669.28390000	14:17:30
0.003750	0.00000018	14:16:50
0.003750	5249.71569167	14:16:50
0.003750	2317.33333333	14:16:50
0.003826	260.71610000	14:12:30
0.003837	1277.53450000	14:06:33
0.003838	6930.00000000	13:12:56
0.003831	264.22000000	13:01:12
0.003853	20000.00000000	12:59:35
0.003873	1431.75000000	11:12:18
0.003893	1284.02670000	10:08:55
0.003869	12976.90110000	09:46:06
0.003856	0.09889999	09:31:04
0.003865	6046.90110000	09:31:04
0.003865	6930.00000000	09:31:04
0.003853	33469.76380000	08:48:44
0.003863	986.02120000	08:31:25
0.003842	1641.49000000	08:26:26
0.003871	299584.40040000	07:25:37
0.003870	37967.33300000	07:25:37
0.003881	2570.23960000	05:21:03
0.003897	608.90420000	04:53:01
0.003875	2090.33000000	03:58:37
0.003891	441.86580000	03:02:19
0.003877	750.68350000	00:55:49
0.003860	825.49220000	00:50:07
0.003878	2601.74000000	23:46:23
0.003877	2391.19000000	23:44:25
0.003837	343925.16739700	22:58:18
0.003834	16000.00000000	22:55:06
0.003834	2601.74750000	22:53:56
0.003842	5124.00672682	22:51:15
0.003874	257.55220000	22:47:58
0.003883	256.88900000	22:33:46
0.003894	5110.55460000	20:25:55
0.003901	3581.23550000	20:14:37
0.003911	4954.42220000	19:58:07
0.003884	9905.18413000	19:46:10
0.003902	34713.14946900	19:29:01
0.003907	8785.25910000	19:25:36
0.003888	513.11720000	19:20:02
0.003888	32750.95000000	19:12:41
0.003931	3518.85010000	18:58:18
0.003897	25426.34410000	18:46:53
0.003903	12817.22640000	18:45:57
0.003901	25490.00000000	18:44:47
0.003899	25490.00000000	18:43:52
0.003899	25484.00000000	18:43:32
0.003906	5089.05800000	18:42:35
0.003909	12840.26710000	18:07:40
0.003921	3564.79590000	18:05:54
0.003909	12840.26710000	17:52:18
0.003894	9372.62000000	17:45:46
0.003925	25535.65220000	17:29:26
0.003925	24781.80000000	17:29:26
0.003939	83605.15925557	16:38:02
0.003915	2557.89784178	14:52:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.72%	Volume 2,114,337
Haut 0.003934	Bas 0.003697
7 Jours
Variation -0.75%	Volume 39,094,414
Haut 0.004364	Bas 0.003697
30 Jours
Variation -18.88%	Volume 173,513,876
Haut 0.005038	Bas 0.003697