MANTRA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004592	575.58790000	01:05:08
0.004592	959.42097203	01:04:39
0.004591	2181.40682797	01:04:39
0.004579	10001.69000000	01:01:43
0.004570	10000.00000000	00:43:37
0.004574	4248.93415556	00:43:17
0.004577	3277.25584444	00:43:17
0.004587	5842.50000000	00:21:50
0.004588	5689.55970000	00:17:34
0.004591	6810.89617203	00:16:41
0.004586	2181.40682797	00:16:41
0.004575	3278.68852459	00:01:31
0.004567	63199.32217203	23:37:42
0.004576	3277.97202797	23:37:42
0.004584	3272.25130890	23:30:22
0.004564	31750.46322989	22:15:19
0.004563	715.16210000	22:14:17
0.004552	5000.00000000	21:31:21
0.004552	716.80570000	21:23:56
0.004546	3299.60404751	21:00:43
0.004541	12502.57199384	20:46:37
0.004549	3297.42800616	20:46:37
0.004560	3289.47368421	20:22:20
0.004555	3293.08452250	20:06:28
0.004546	6708.36076366	19:57:28
0.004557	3291.63923634	19:57:28
0.004548	2709.08293111	19:41:08
0.004558	3290.91706889	19:41:08
0.004561	249.11200000	19:13:35
0.004543	6016.64090000	18:48:48
0.004542	873.62390000	18:47:56
0.004542	985.90920000	18:43:24
0.004541	2495.90480000	18:29:21
0.004541	381.76610000	18:09:40
0.004539	226787.46696035	18:09:10
0.004544	13049.02777717	16:36:35
0.004544	77673.27466384	16:36:09
0.004543	5948.72533616	16:36:09
0.004529	11746.18000000	16:17:45
0.004565	233.55960000	15:40:28
0.004586	859.38860000	15:30:06
0.004583	856.64410000	15:22:56
0.004575	95481.32285900	14:07:28
0.004602	2931.33420252	13:37:18
0.004595	3264.41784548	13:35:36
0.004595	45325.26659412	13:03:01
0.004594	9083.67508640	13:03:01
0.004592	80599.67610000	12:33:28
0.004591	3022.32390000	12:33:28
0.004593	61443.16119642	12:22:53
0.004592	260946.55245258	12:22:53
0.004592	78377.43715100	12:22:53
0.004591	33771.89000000	12:08:45
0.004611	0.00000025	12:06:25
0.004611	10986.57437900	12:06:25
0.004597	639.96080000	11:07:50
0.004599	8000.00000000	11:05:42
0.004585	8000.00000000	11:04:32
0.004593	79043.02057861	10:57:47
0.004591	7714.35410000	10:53:22
0.004613	9637.16240152	10:02:01
0.004612	78068.83371500	10:02:01
0.004611	19370.52888348	10:02:01
0.004585	21841.58510000	09:40:43
0.004606	0.00000014	08:58:45
0.004606	13831.58355300	08:58:45
0.004627	9454.42420306	08:33:07
0.004620	3000.00000000	07:35:11
0.004616	3249.56672444	07:06:46
0.004595	4350.29832364	06:29:47
0.004596	166004.33599500	06:29:47
0.004603	3258.74429720	06:29:47
0.004604	14736.48138416	06:29:47
0.004613	3251.68003468	06:23:25
0.004618	3248.15937635	06:15:19
0.004623	169636.49817740	06:13:20
0.004622	2679.77291210	06:13:20
0.004613	76222.01568211	06:08:30
0.004612	8049.91331789	06:08:30
0.004609	3254.50206118	06:01:15
0.004601	3260.16083460	05:56:12
0.004609	3254.50206118	05:52:32
0.004614	3250.97529259	05:47:36
0.004628	3241.14088159	05:44:28
0.004624	3243.94463668	05:30:42
0.004601	2176.64859392	05:12:13
0.004605	3257.32899023	05:03:14
0.004595	191672.64292100	04:53:18
0.004598	7448.79459400	04:53:01
0.004591	7448.79459403	04:50:14
0.004573	189001.12000000	04:47:22
0.004575	309.10000000	04:35:39
0.004542	21702.53000000	03:47:56
0.004556	78525.54855709	03:35:18
0.004555	5096.45144291	03:35:18
0.004553	31030.03260169	03:21:00
0.004561	218.70200000	02:58:05
0.004566	3285.15111695	02:57:41
0.004571	3281.55764603	02:52:19
0.004575	3278.68852459	02:26:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.09%	Volume 2,790,860
Haut 0.004628	Bas 0.004529
7 Jours
Variation -3.39%	Volume 47,919,498
Haut 0.004766	Bas 0.004083
30 Jours
Variation +2.09%	Volume 247,399,266
Haut 0.005038	Bas 0.003500