MANTRA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004286	8689.71370509	18:58:05
0.004286	6310.28629491	18:58:05
0.004286	718.29000000	18:38:46
0.004286	1500.00000000	18:15:12
0.004286	1929.42370509	17:49:44
0.004282	47613.37935960	17:49:44
0.004277	47613.37935960	17:38:05
0.004274	38991.21858835	17:35:45
0.004271	4914.53057678	17:32:53
0.004271	13074.71310000	16:10:42
0.004271	1652.18910000	16:10:03
0.004271	2566.78488282	16:09:05
0.004271	13329.85240000	16:05:32
0.004261	29895.00000000	15:50:36
0.004261	5281.77000000	15:50:33
0.004262	2506.70690000	15:49:21
0.004262	5206.67960000	15:41:23
0.004269	8622.16077125	15:31:55
0.004269	3739.79357125	15:31:54
0.004274	238.61000000	15:28:50
0.004274	300.00000000	15:26:57
0.004274	237.24000000	15:26:12
0.004269	4106.51720000	15:24:41
0.004274	5403.58478082	15:23:33
0.004274	1888.06000000	15:08:32
0.004269	11279.00000000	14:00:13
0.004270	3462.29150000	13:59:06
0.004274	5916.84339043	13:26:14
0.004274	5916.82260000	13:26:14
0.004261	0.00005959	13:24:46
0.004269	4343.54064041	13:24:46
0.004272	361.30000000	13:05:35
0.004274	4343.54064041	12:58:59
0.004271	45656.45935959	12:58:59
0.004271	456.77000000	12:40:32
0.004271	1500.15000000	12:26:56
0.004270	3853.39000000	12:26:56
0.004256	3853.39000000	12:13:12
0.004261	47613.37935960	12:08:33
0.004262	6422.79690000	12:08:33
0.004266	32968.37935960	12:06:46
0.004266	14645.00000000	12:06:30
0.004269	25184.37935960	12:03:17
0.004269	22429.00000000	12:03:17
0.004272	47613.37935959	12:03:16
0.004283	22069.10374460	12:01:48
0.004283	22036.73143000	11:59:50
0.004283	3507.54418500	11:50:05
0.004311	0.00093396	11:41:07
0.004297	47613.37935960	11:41:07
0.004295	47613.37935960	11:41:07
0.004291	116931.00000000	11:41:07
0.004290	24452.94410000	11:41:07
0.004286	47613.37935960	11:41:07
0.004277	43473.77205653	11:41:07
0.004276	17677.33020000	11:41:07
0.004273	8668.21806426	11:34:51
0.004273	2725.96170000	11:34:51
0.004273	26294.99259534	11:34:51
0.004273	9924.20700000	11:34:51
0.004277	4139.60730307	11:34:51
0.004270	47613.37935960	11:34:51
0.004269	14797.09730446	11:34:51
0.004254	14877.53532430	11:34:51
0.004254	2444.92093399	11:33:48
0.004254	2633.03374171	11:33:24
0.004249	19955.49000000	11:30:42
0.004269	68051.18199754	11:29:48
0.004261	4693.73386528	11:29:48
0.004254	8768.06250091	11:29:48
0.004253	8768.06250000	11:15:41
0.004254	31327.34327600	11:12:55
0.004241	1306.61000000	11:09:12
0.004254	1175.36436295	11:08:55
0.004254	15110.67171973	11:00:35
0.004253	2511.57330000	11:00:35
0.004234	93470.21080000	10:37:15
0.004234	24462.72920000	10:37:15
0.004233	1573.48980000	10:29:18
0.004243	2511.57952095	09:53:57
0.004244	5024.52870000	09:53:57
0.004271	4130.27930560	09:51:31
0.004270	35460.77820000	09:32:04
0.004295	95.16725604	09:27:20
0.004295	47518.21204707	09:27:20
0.004259	7352.40747800	09:20:32
0.004258	6630.61262500	09:18:51
0.004255	7352.40747800	08:46:23
0.004258	1391.70922900	08:46:23
0.004259	46221.67013060	08:44:58
0.004258	4721.26156700	08:43:33
0.004258	41500.40856300	08:37:06
0.004272	2785.72620000	08:28:07
0.004272	22276.96282945	08:26:31
0.004272	22550.69027366	08:26:01
0.004267	272.97878516	08:26:01
0.004267	47340.40057444	08:25:34
0.004262	0.00000100	08:25:34
0.004262	47613.37935860	08:23:49
0.004259	0.00000040	08:23:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.28%	Volume 6,381,804
Haut 0.004361	Bas 0.004220
7 Jours
Variation -9.43%	Volume 153,916,005
Haut 0.005056	Bas 0.004113
30 Jours
Variation -30.38%	Volume 335,030,815
Haut 0.006994	Bas 0.004113