SYRUP/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09559	319.81000000	20:08:58
0.09559	594.70000000	20:08:58
0.09559	594.70000000	20:08:58
0.09559	594.70000000	20:08:58
0.09559	594.70000000	20:08:58
0.09524	499.99000000	20:06:44
0.09828	2338.92000000	20:01:22
0.09735	6549.84000000	20:01:22
0.09702	2338.91000000	20:01:22
0.09701	11716.00000000	20:01:22
0.09326	600.00000000	17:38:17
0.08864	1409.39000000	20:54:34
0.08864	1679.67000000	20:54:33
0.08867	265.93000000	20:54:33
0.08868	619.50000000	20:54:33
0.08867	2562.82000000	20:54:32
0.08866	1669.44000000	20:54:31
0.08866	893.38000000	20:54:31
0.08866	2561.16000000	20:54:30
0.08865	2560.36000000	20:54:28
0.08863	2560.43000000	20:54:22
0.08878	2556.31000000	20:54:17
0.09038	2510.65000000	20:32:42
0.09059	2504.73000000	20:31:51
0.09265	4259.69000000	17:05:02
0.09833	2308.00000000	11:28:48
0.09839	2000.00000000	11:22:12
0.09843	5887.00000000	11:21:27
0.09837	5887.00000000	11:21:03
0.10000	34.00000000	03:33:46
0.10000	100.00000000	03:33:46
0.10808	4410.69000000	06:34:46
0.10616	2000.00000000	03:58:46
0.10613	3000.00000000	03:57:33
0.11056	2000.00000000	17:13:42
0.12097	2386.00000000	11:22:32
0.12097	1692.06000000	11:22:32
0.12187	1563.66000000	03:38:10
0.12187	2383.09000000	03:38:10
0.12111	663.55000000	16:01:10
0.12111	2357.15000000	16:01:10
0.12110	641.34000000	16:01:10
0.12110	2261.36000000	16:01:10
0.12049	293.99000000	15:40:02
0.12111	115.82000000	14:19:04
0.12440	3283.84000000	04:33:47
0.12028	240.07000000	11:40:07
0.11977	360.75000000	10:26:24
0.11739	1587.46000000	08:02:53
0.11742	1712.00000000	08:01:34
0.11761	1712.00000000	08:01:32
0.11763	1712.00000000	08:01:18
0.11755	1700.00000000	07:59:52
0.11731	277.22000000	07:58:47
0.12617	1368.63000000	10:32:18
0.12617	1385.89000000	10:32:18
0.12619	2492.95000000	10:32:18
0.12620	360.75000000	10:32:18
0.12614	667.25000000	10:31:40
0.12614	2385.99000000	10:31:40
0.12611	2385.99000000	10:31:17
0.12599	2851.28000000	13:30:03
0.12650	3319.38000000	00:22:42
0.12823	79.00000000	16:55:44
0.12680	1755.66000000	15:53:05
0.14260	319.49000000	20:44:27
0.13809	73.00000000	22:49:41
0.14419	137.97000000	17:48:43
0.14515	137.97000000	17:48:38
0.13941	772.10000000	23:35:08
0.13516	0.02000000	09:17:48
0.13516	2789.01000000	09:17:08
0.13516	4239.59000000	09:17:06
0.13516	370.01000000	09:15:44
0.13516	611.91000000	07:04:04
0.12901	1141.41000000	03:24:29
0.12654	2195.80000000	03:20:00
0.13486	3142.18000000	23:08:52
0.13484	1074.91000000	23:08:52
0.14805	1513.18000000	16:02:16
0.14273	2531.09000000	11:26:55
0.14005	1602.95000000	08:36:21
0.15609	65.00000000	12:07:45
0.15609	319.49000000	11:15:07
0.15813	1831.50000000	15:44:01
0.15813	1418.50000000	15:44:01
0.15644	142.76000000	12:00:24
0.15436	2225.60000000	15:24:39
0.15824	1410.99000000	10:31:58
0.16047	2509.16000000	22:57:05
0.16064	1261.50000000	22:53:06
0.17243	129.47000000	10:23:52
0.17182	129.94000000	10:00:11
0.17639	170.92000000	09:59:43
0.17504	3247.10000000	09:59:41
0.17000	2966.07000000	23:01:11
0.17425	232.62000000	12:32:04
0.17425	1656.58000000	12:32:04
0.17425	1084.92000000	12:32:04
0.17424	571.66000000	12:32:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.52%	Volume 51,096
Haut 0.09828	Bas 0.08863
7 Jours
Variation -18.52%	Volume 109,926
Haut 0.12440	Bas 0.08863
30 Jours
Variation -48.69%	Volume 209,815
Haut 0.18674	Bas 0.08863