SYRUP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15689	318.63088000	17:44:44
0.15747	1085.22180000	16:42:55
0.15746	925.01059000	16:42:55
0.15795	1094.25455000	16:24:46
0.15825	1105.11907000	16:21:32
0.15751	47.61949000	16:09:36
0.15751	455.25115000	16:09:36
0.15745	351.00132000	16:09:34
0.15759	1684.08713000	16:09:34
0.15759	1096.71279000	16:09:34
0.15792	567.37589000	16:02:07
0.15792	925.01059000	16:02:04
0.15803	579.18161000	15:34:47
0.15876	2224.19895000	15:25:11
0.15875	925.01059000	15:25:11
0.15781	184.46233000	14:39:57
0.15841	367.30015000	13:25:16
0.15853	1098.43454000	13:25:16
0.15803	4588.46345000	13:07:29
0.15738	228.89101000	13:07:11
0.15773	174.35136000	13:07:11
0.15789	1854.72007000	13:07:11
0.15802	362.44327000	13:07:11
0.15807	566.33137000	13:07:11
0.15863	1105.04285000	13:03:22
0.15818	1105.54427000	12:50:59
0.15799	230.17802000	12:39:37
0.15771	567.68753000	12:38:39
0.15771	376.69038000	12:38:39
0.15768	1103.00259000	12:38:39
0.15752	1094.44630000	12:36:55
0.15616	1104.02424000	12:22:00
0.15679	579.18161000	11:54:06
0.15710	1102.58759000	11:53:56
0.15746	95.26228000	11:51:00
0.15740	95.29860000	11:50:59
0.15745	1085.49424000	11:50:59
0.15690	1095.14660000	11:21:36
0.15713	799.27062000	11:09:33
0.15698	1103.42738000	10:59:08
0.15699	1096.91534000	10:45:18
0.15675	1099.26178000	10:35:21
0.15617	1104.18902000	10:29:04
0.15587	1103.95097000	09:52:01
0.15646	1101.61222000	09:10:12
0.15530	193.17450000	04:00:00
0.15432	1085.67301000	03:19:48
0.15746	456.54055000	01:32:25
0.15776	1089.69293000	01:14:56
0.15775	2437.23668000	01:14:56
0.15844	621.64485000	00:50:39
0.15836	564.15762000	00:50:39
0.15801	367.63204000	00:50:39
0.15798	1098.53169000	00:50:39
0.15797	509.78674000	00:50:39
0.15874	477.63768000	00:39:46
0.15825	564.48657000	00:33:05
0.15787	85.76349000	00:19:58
0.15720	1096.60432000	23:33:55
0.15715	1098.54564000	23:32:50
0.15712	1102.41536000	23:32:39
0.15710	1092.80361000	23:32:26
0.15710	1086.26310000	23:32:13
0.15708	189.65827000	23:32:00
0.15719	1093.66091000	23:31:56
0.15719	1100.80246000	23:31:44
0.15717	1103.69985000	23:31:33
0.15709	1093.69543000	23:31:23
0.15708	925.01059000	23:31:23
0.15720	454.62357000	23:31:01
0.15720	5705.09522000	23:31:01
0.15717	153.98744000	23:31:01
0.15716	184.39071000	23:31:01
0.15715	568.43780000	23:31:01
0.15684	925.01059000	23:31:01
0.15669	1097.02519000	23:30:34
0.15636	1100.50353000	23:01:24
0.15634	571.31892000	23:01:24
0.15633	2263.99476000	23:01:24
0.15633	925.01059000	23:01:24
0.15645	639.18185000	22:32:39
0.15649	1084.29550000	22:30:24
0.15726	377.34194000	22:10:16
0.15727	568.06499000	22:10:16
0.15735	925.01059000	22:10:16
0.15738	1096.05827000	22:10:16
0.15754	6088.26775000	21:51:07
0.15722	1084.11786000	21:51:06
0.15702	323.84347000	21:50:56
0.15701	568.88096000	21:50:56
0.15696	1097.45243000	21:50:56
0.15594	1088.05756000	21:19:40
0.15619	400.51938000	21:19:16
0.15629	571.50170000	21:19:16
0.15636	1086.78364000	21:19:16
0.15634	1092.22075000	21:18:36
0.15632	1094.51348000	21:17:32
0.15657	1101.74551000	21:16:36
0.15653	388.24467000	21:16:10
0.15654	925.01059000	21:16:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.04%	Volume 119,518
Haut 0.15876	Bas 0.15432
7 Jours
Variation -9.35%	Volume 968,548
Haut 0.18735	Bas 0.15130
30 Jours
Variation -19.12%	Volume 4,998,874
Haut 0.24000	Bas 0.15130