SYRUP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20376	2303.52439000	14:49:06
0.20237	223.67361000	14:28:06
0.20461	219.34735000	14:09:49
0.20386	145.77578000	14:06:16
0.20411	432.19423000	14:04:30
0.20559	432.19423000	14:01:45
0.20463	465.15946000	13:54:08
0.20462	3143.76151000	13:54:08
0.20423	36.97543000	13:53:56
0.20427	3129.38815000	13:53:55
0.20427	2697.19392000	13:53:54
0.20427	432.19423000	13:53:54
0.20427	3129.38815000	13:53:54
0.20443	41.08191000	13:53:50
0.20474	473.18646000	13:53:47
0.20474	2432.11874000	13:53:47
0.20521	704.59283000	13:53:46
0.20521	856.09793000	13:53:46
0.20523	878.45261000	13:53:46
0.20521	256.65811000	13:53:46
0.20521	923.26562000	13:53:46
0.20521	934.27382000	13:53:46
0.20521	121.97129000	13:53:46
0.20521	158.20310000	13:53:46
0.20521	13.97550000	13:53:46
0.20522	3236.88020000	13:53:46
0.20522	110.49831000	13:53:46
0.20522	1854.82757000	13:53:46
0.20531	240.82245000	13:52:49
0.20490	2440.21473000	13:51:39
0.20516	860.92148000	13:49:37
0.20516	2734.54106000	13:49:37
0.20616	432.19423000	13:40:49
0.20680	1000.00000000	13:30:06
0.20560	243.19067000	13:19:04
0.20619	4768.77097000	13:07:58
0.20658	848.14008000	13:07:58
0.20692	20.00000000	13:07:58
0.20737	848.95306000	13:02:31
0.20924	181.60963000	11:58:03
0.20903	836.96079000	11:35:43
0.20824	769.71037000	11:26:20
0.20779	432.19423000	11:24:23
0.20800	2403.84615000	11:24:01
0.20831	48.00538000	11:24:01
0.20907	840.60989000	11:24:00
0.20916	851.00546000	11:23:29
0.21117	100.06369000	10:34:01
0.21000	238.33333000	10:07:40
0.21000	100.00000000	10:07:40
0.21072	94.91269000	10:07:16
0.21138	838.16451000	09:34:08
0.21151	20.00000000	09:34:08
0.21190	20.00000000	09:33:04
0.21251	411.61356000	09:15:35
0.21242	411.61356000	09:08:15
0.21280	96.28575000	09:06:29
0.21305	411.61356000	09:05:49
0.21219	411.61356000	09:02:39
0.21288	803.25451000	08:59:43
0.21545	819.19908000	08:10:02
0.21564	135.58282000	06:46:55
0.21560	209.88281000	06:46:55
0.21560	814.06395000	06:46:55
0.21405	32.82616000	06:25:41
0.21401	149.86943000	06:25:41
0.21172	411.61356000	04:21:55
0.21200	20.00000000	04:16:18
0.21298	1260.53972000	04:07:59
0.21228	314.92736000	04:07:59
0.21225	469.85481000	04:07:59
0.21225	206.66487000	04:07:59
0.21225	833.21435000	04:07:59
0.21224	3020.47881000	04:07:59
0.21281	411.61356000	03:38:28
0.21330	411.61356000	03:36:56
0.21282	411.61356000	03:36:42
0.21313	62.87518000	03:36:01
0.21313	759.24558000	03:36:01
0.21671	411.61356000	02:36:53
0.21659	217.09425000	02:34:39
0.21552	211.96025000	02:13:24
0.21552	815.33495000	02:13:24
0.21602	812.23606000	02:10:54
0.21573	206.95417000	02:10:49
0.21324	22.88890000	02:02:02
0.21300	824.35891000	02:01:23
0.21400	20.00000000	02:01:15
0.21400	3157.89474000	02:01:15
0.21477	824.03649000	02:01:13
0.21500	4761.85714000	02:01:01
0.21544	824.66467000	02:00:57
0.21555	820.64344000	02:00:45
0.21604	411.61356000	02:00:06
0.21715	774.45672000	01:59:36
0.21721	460.38396000	01:59:35
0.21689	823.22712000	01:59:30
0.21729	411.61356000	01:59:25
0.21624	411.61356000	01:59:08
0.21675	228.85609000	01:58:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.11%	Volume 145,324
Haut 0.22600	Bas 0.20237
7 Jours
Variation -3.79%	Volume 1,037,667
Haut 0.23518	Bas 0.19494
30 Jours
Variation +5.42%	Volume 6,824,983
Haut 0.23518	Bas 0.16671