SYRUP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13285	1291.34008000	18:47:14
0.13493	1794.23148000	16:10:11
0.13489	100.00000000	16:06:14
0.13482	286.57400000	14:31:32
0.13405	28.61399000	13:09:20
0.13404	82.18301000	13:09:20
0.13345	315.01648000	13:08:53
0.13348	1288.98352000	13:08:53
0.13468	1282.62190000	12:44:23
0.13432	1859.28630000	12:44:22
0.13378	1276.41537000	12:22:56
0.13429	322.87669000	11:41:02
0.13457	81.88320000	10:10:56
0.13440	55.18800000	10:02:14
0.13433	1288.32725000	10:01:25
0.13435	1282.36105000	10:01:25
0.13589	1267.21213000	07:57:19
0.13575	941.12824000	07:57:19
0.13588	1092.15417000	06:22:19
0.13593	370.65133000	06:22:19
0.13908	2315.89226000	23:59:54
0.13729	1237.54509000	22:13:50
0.13851	7.07800000	20:55:36
0.13847	677.01700000	20:47:13
0.13852	1837.65144000	20:09:09
0.13930	211.14000000	20:00:14
0.13942	148.40750000	19:17:13
0.13942	90.16842000	19:17:12
0.13942	89.74825000	19:17:11
0.13942	89.56691000	19:17:10
0.13942	89.42231000	19:17:09
0.13942	89.29638000	19:17:08
0.13942	88.98180000	19:17:05
0.13942	88.85170000	19:17:04
0.13942	88.76119000	19:17:03
0.13942	88.70195000	19:17:02
0.13942	88.51854000	19:17:01
0.13942	88.46383000	19:17:00
0.13942	88.41867000	19:16:59
0.13897	914.21587000	18:47:32
0.13897	152.19800000	18:47:32
0.13897	152.19800000	18:47:32
0.13935	1028.29604000	18:22:51
0.13936	1059.09120000	18:22:51
0.13974	292.15926000	18:08:40
0.14102	103.38770000	17:43:17
0.13896	1227.22167000	17:28:25
0.13995	407.22122000	17:19:11
0.13995	425.57036000	17:19:03
0.13995	441.33597000	17:18:56
0.13943	329.42504000	17:16:25
0.13982	1212.99512000	17:15:40
0.13996	317.62500000	17:15:40
0.13996	3688.16053000	17:15:40
0.14163	706.06509000	17:02:35
0.14181	146.53303000	17:02:30
0.14154	223.05733000	17:02:00
0.14152	223.41907000	17:01:54
0.14209	244.46453000	17:01:14
0.14211	148.93645000	17:01:12
0.14185	1619.74482000	17:00:30
0.14181	3371.18854000	17:00:30
0.14180	513.17363000	16:59:34
0.14196	434.88099000	16:59:09
0.14204	388.55160000	16:59:07
0.14209	317.99392000	16:58:55
0.14212	331.15655000	16:58:53
0.14210	812.49697000	16:58:31
0.14207	1202.06688000	16:58:08
0.14167	427.79946000	16:57:59
0.14222	3590.33533000	16:56:27
0.14179	705.26835000	16:56:27
0.14151	6788.93999000	16:56:27
0.14127	1201.72139000	16:56:27
0.14126	1606.84708000	16:56:27
0.14125	3525.77363000	16:56:27
0.14120	1059.09120000	16:56:27
0.14106	229.98925000	16:54:55
0.14065	1066.15839000	16:53:50
0.14065	260.00455000	16:53:46
0.14066	1397.43507000	16:53:45
0.14089	166.08312000	16:51:15
0.14067	233.73821000	16:47:05
0.14033	657.36232000	16:46:15
0.14047	210.96276000	16:46:08
0.14025	1259.57172000	16:45:11
0.14024	297.79991000	16:45:01
0.14081	293.78599000	16:42:12
0.14093	243.83486000	16:42:07
0.14086	186.54957000	16:40:33
0.14083	547.45520000	16:40:18
0.14065	1148.05096000	16:39:54
0.14073	500.34218000	16:39:26
0.14069	350.52177000	16:32:00
0.14032	417.68375000	16:27:51
0.13944	1000.00000000	15:57:40
0.14023	282.28611000	15:47:57
0.14011	165.85894000	15:47:36
0.13814	1219.19870000	14:29:10
0.13891	1183.58592000	13:50:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.40%	Volume 25,029
Haut 0.13942	Bas 0.13285
7 Jours
Variation -6.93%	Volume 415,223
Haut 0.14274	Bas 0.13222
30 Jours
Variation -13.74%	Volume 2,671,502
Haut 0.17730	Bas 0.13222