SYRUP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.17766	275.37000000	22:04:26
0.17735	27.63000000	22:03:57
0.17722	5.52000000	22:00:35
0.17721	788.57000000	21:53:15
0.17720	2025.29000000	21:53:15
0.17854	55.62000000	20:30:07
0.17801	1072.42000000	20:27:21
0.17797	982.33000000	20:27:21
0.17687	1.13000000	20:11:54
0.17587	4091.31000000	19:18:23
0.17578	4572.20000000	19:18:23
0.17577	540.49000000	19:18:23
0.17600	141.86000000	19:10:09
0.17631	2.69000000	19:02:35
0.17711	111.00000000	18:55:13
0.17705	111.00000000	18:54:30
0.17738	55.84000000	18:49:51
0.17604	1145.76000000	18:27:28
0.17541	825.27000000	18:18:58
0.17520	100.00000000	18:18:49
0.17524	16.96000000	18:12:43
0.17456	1131.36000000	18:12:39
0.17415	11.66000000	17:50:23
0.17518	1.42000000	17:17:00
0.17364	5.69000000	16:49:28
0.17356	8.98000000	16:49:10
0.17335	0.51000000	16:45:17
0.17406	294.09000000	16:21:30
0.17348	57.67000000	15:34:38
0.17244	177.82000000	15:26:19
0.17253	61.03000000	15:26:19
0.17237	2464.69000000	15:26:06
0.17247	156.01000000	15:26:06
0.17388	230.58000000	15:23:11
0.17335	287.99000000	15:18:26
0.17451	3474.75000000	15:13:07
0.17562	45.06000000	15:03:24
0.17518	74.21000000	15:03:10
0.17619	1000.00000000	14:39:11
0.17565	2.27000000	14:34:33
0.17424	1640.53000000	14:27:56
0.17425	3598.00000000	14:27:56
0.17436	113.60000000	14:19:55
0.17379	250.00000000	14:18:38
0.17361	390.01000000	14:17:57
0.17464	6520.35000000	14:16:15
0.17425	510.96000000	14:16:13
0.17551	199.18000000	14:11:10
0.17560	652.85000000	14:10:44
0.17560	279.45000000	14:10:44
0.17553	10.00000000	14:09:33
0.17660	1045.21000000	13:58:59
0.17736	948.70000000	13:36:44
0.17737	1049.41000000	13:36:44
0.17911	500.00000000	13:29:57
0.17886	100.00000000	12:51:29
0.17871	0.78000000	12:44:03
0.17865	500.00000000	12:33:26
0.17860	70.92000000	12:14:41
0.17675	3718.40000000	11:25:32
0.17731	279.87000000	11:20:52
0.17831	389.19000000	10:59:08
0.17800	16.69000000	10:33:47
0.17680	800.00000000	09:42:46
0.17750	1121.55000000	09:32:44
0.17738	667.26000000	09:32:44
0.17699	55.96000000	09:19:36
0.17721	5643.02000000	09:19:04
0.17723	70.92000000	09:09:43
0.17777	4435.01000000	08:56:05
0.17780	104.59000000	08:56:05
0.17784	3199.80000000	08:56:05
0.17780	95.75000000	08:20:22
0.17901	50.00000000	06:38:12
0.17936	53.49000000	05:41:37
0.17989	2666.00000000	05:15:05
0.18017	183.23000000	04:34:17
0.18037	221.94000000	04:18:56
0.17989	13590.26000000	04:10:01
0.17990	5310.32000000	04:10:01
0.17990	1290.70000000	04:10:01
0.18000	2119.80000000	04:10:01
0.18009	5284.38000000	04:10:01
0.18017	2987.00000000	04:10:01
0.18018	4239.60000000	04:10:01
0.18025	261.37000000	04:10:01
0.18026	4572.20000000	04:10:01
0.18138	839.71000000	03:12:10
0.18133	1215.42000000	03:12:10
0.18114	8435.60000000	02:48:30
0.18112	8500.56000000	02:48:30
0.18111	402.06000000	02:48:30
0.18102	2119.80000000	02:48:30
0.18086	4239.60000000	02:48:30
0.18079	7337.57000000	02:48:30
0.18077	4572.20000000	02:48:30
0.18076	3025.00000000	02:48:30
0.18066	27.47000000	02:30:37
0.18005	295.36000000	01:51:06
0.17812	1.00000000	00:51:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.61%	Volume 193,650
Haut 0.18481	Bas 0.17237
7 Jours
Variation -13.02%	Volume 2,696,224
Haut 0.20990	Bas 0.17237
30 Jours
Variation -11.13%	Volume 15,558,439
Haut 0.26980	Bas 0.17237