SYRUP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10222	120.00000000	15:39:18
0.10242	14.20000000	15:33:08
0.10313	20.96000000	15:22:48
0.10291	194.09000000	15:13:14
0.10287	4850.88000000	15:04:26
0.10290	1914.85000000	15:04:16
0.10290	1988.00000000	15:04:16
0.10290	14149.14000000	15:04:05
0.10290	1133.72000000	15:04:04
0.10290	1988.00000000	15:04:04
0.10290	1133.72000000	15:03:44
0.10290	1988.00000000	15:03:44
0.10330	159.71000000	14:52:57
0.10369	192.63000000	14:39:16
0.10389	3500.00000000	14:32:30
0.10389	5.00000000	14:31:23
0.10406	237.93000000	14:31:18
0.10404	476.06000000	14:29:46
0.10428	1988.00000000	14:28:34
0.10419	4828.72000000	14:27:15
0.10417	3863.28000000	14:27:15
0.10416	2386.00000000	14:27:15
0.10503	20.45000000	14:11:31
0.10600	467.25000000	13:47:51
0.10593	1284.30000000	13:46:17
0.10591	2386.00000000	13:46:17
0.10590	1329.70000000	13:46:17
0.10565	189.11000000	13:41:03
0.10568	2335.46000000	13:33:13
0.10568	2386.00000000	13:33:13
0.10558	9.37000000	13:18:31
0.10661	74.94000000	12:53:48
0.10665	3374.88000000	12:52:40
0.10666	2386.00000000	12:52:40
0.10666	4239.60000000	12:52:40
0.10818	4609.19000000	11:21:03
0.10811	9.15000000	11:14:29
0.10788	472.74000000	11:14:25
0.10790	1003.71000000	11:09:31
0.10791	2386.00000000	11:09:31
0.10792	4239.60000000	11:09:31
0.10854	3976.00000000	10:50:06
0.10849	9.12000000	10:41:30
0.10982	500.00000000	09:59:28
0.10974	7952.00000000	09:35:02
0.10900	10.00000000	08:55:45
0.10941	91.39000000	08:50:30
0.10930	20075.77000000	08:19:05
0.10932	32819.88000000	08:19:05
0.10935	18112.70000000	08:19:05
0.10935	32819.88000000	08:19:05
0.10942	2098.60000000	08:19:05
0.10943	326.66000000	08:19:05
0.10951	65639.76000000	08:19:05
0.10951	32819.88000000	08:19:05
0.10954	10939.96000000	08:19:05
0.10955	10009.00000000	08:19:05
0.10962	2119.80000000	08:19:05
0.10965	4838.22000000	08:19:05
0.10966	8002.10000000	08:19:05
0.10966	10881.58000000	08:19:05
0.10967	4746.58000000	08:19:05
0.10976	4239.60000000	08:19:05
0.10979	2386.00000000	08:19:05
0.10980	4886.00000000	08:19:05
0.11031	344.20000000	08:00:52
0.11031	555.59000000	08:00:52
0.11090	1637.19000000	06:53:08
0.11120	1315.56000000	06:51:13
0.11119	321.63000000	06:51:13
0.11016	1458.00000000	05:02:09
0.11008	3109.84000000	05:02:09
0.11007	2119.80000000	05:02:09
0.11006	2386.00000000	05:02:09
0.11010	2332.57000000	05:01:59
0.11004	2119.80000000	05:01:59
0.10994	2241.51000000	05:01:59
0.10994	2386.00000000	05:01:59
0.11004	905.72000000	04:11:05
0.11056	1105.12000000	04:00:04
0.11055	3377.25000000	04:00:04
0.11048	13597.16000000	03:55:07
0.11051	4239.60000000	03:55:07
0.11056	2386.00000000	03:55:07
0.11058	4838.00000000	03:55:07
0.11156	7677.80000000	02:43:30
0.11175	51375.27000000	02:42:54
0.11174	810.57000000	02:42:54
0.11165	32819.88000000	02:42:54
0.11161	54380.39000000	02:42:54
0.11158	180.13000000	02:42:54
0.11157	320.75000000	02:42:54
0.11149	2098.60000000	02:42:54
0.11145	26378.80000000	02:42:54
0.11136	2119.80000000	02:42:54
0.11136	54380.39000000	02:42:54
0.11123	4239.60000000	02:42:54
0.11120	2386.00000000	02:42:54
0.11119	1454.23000000	02:42:54
0.11100	1664.04000000	02:30:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.07%	Volume 1,048,171
Haut 0.11650	Bas 0.10222
7 Jours
Variation -29.12%	Volume 3,247,884
Haut 0.14729	Bas 0.10222
30 Jours
Variation -51.85%	Volume 11,739,797
Haut 0.21508	Bas 0.10222