SYRUP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26112	75.65000000	17:48:51
0.26103	66.41000000	17:48:50
0.26098	86.05000000	17:48:49
0.26179	175.12000000	17:48:42
0.26263	19.00000000	17:48:15
0.26276	18.57000000	17:44:41
0.26352	49.28000000	17:42:10
0.26351	415.75000000	17:40:34
0.26318	753.86000000	17:38:40
0.26318	20.23000000	17:38:37
0.26361	38.65000000	17:37:00
0.26500	200.00000000	17:27:00
0.26476	37.48000000	17:24:10
0.26482	392.98000000	17:23:53
0.26481	2607.02000000	17:23:53
0.26499	4560.43000000	17:23:26
0.26496	2983.00000000	17:23:26
0.26475	2361.39000000	17:23:04
0.26456	2985.00000000	17:23:04
0.26457	54.05000000	17:23:03
0.26401	435.82000000	17:22:45
0.26355	2272.86000000	17:21:07
0.26306	3616.73000000	17:20:58
0.26252	380.04000000	17:18:18
0.26212	19.08000000	17:17:50
0.26156	451.13000000	17:14:42
0.26202	94.68000000	17:14:37
0.26161	400.00000000	17:07:02
0.26000	200.00000000	17:00:20
0.25899	1.00000000	16:59:00
0.25765	30619.88000000	16:56:39
0.25800	31547.06000000	16:56:39
0.25819	15773.53000000	16:56:39
0.25835	15773.53000000	16:56:39
0.25848	15773.53000000	16:56:39
0.25875	2558.88000000	16:56:39
0.25888	6276.00000000	16:56:39
0.25890	4875.43000000	16:56:39
0.25899	8060.68000000	16:56:39
0.25907	4233.52000000	16:56:39
0.25882	3000.00000000	16:50:19
0.25826	2000.00000000	16:40:56
0.25816	3098.00000000	16:35:26
0.25688	584.02000000	16:19:42
0.25625	1000.00000000	16:11:25
0.25652	0.74000000	16:11:02
0.25665	38.59000000	16:10:51
0.25504	1955.51000000	16:04:46
0.25497	200.00000000	16:01:39
0.25515	2623.02000000	16:01:06
0.25474	2676.55000000	15:55:06
0.25488	2731.17000000	15:52:01
0.25512	3.88000000	15:44:09
0.25511	1500.00000000	15:43:42
0.25544	2.00000000	15:39:40
0.25566	19.15000000	15:36:31
0.25715	774.48000000	15:28:51
0.25715	4233.52000000	15:28:51
0.25657	16784.98000000	15:28:31
0.25660	15773.53000000	15:28:31
0.25666	77.54000000	15:28:31
0.25696	8392.49000000	15:28:31
0.25761	661.74000000	15:28:31
0.25768	31165.54000000	15:28:31
0.25771	4233.52000000	15:28:31
0.25782	3783.00000000	15:28:31
0.25782	3139.86000000	15:28:31
0.25808	5688.89000000	15:27:02
0.25787	4233.52000000	15:27:02
0.25786	77.59000000	15:27:02
0.25725	500.00000000	15:26:38
0.25693	3172.92000000	15:26:06
0.25688	62.42000000	15:24:02
0.25635	939.65000000	15:20:16
0.25635	3172.92000000	15:20:16
0.25635	563.47000000	15:20:16
0.25633	1551.81000000	15:20:16
0.25534	43.07000000	15:19:53
0.25452	3883.00000000	15:16:46
0.25339	51.30000000	15:10:38
0.25360	5867.62000000	15:04:57
0.25363	4277.00000000	15:04:57
0.25364	4233.52000000	15:04:57
0.25290	1057.64000000	15:03:55
0.25290	1057.64000000	15:03:55
0.25290	1057.64000000	15:03:48
0.25290	1057.64000000	15:03:23
0.25290	1057.64000000	15:03:16
0.25290	1057.64000000	15:03:11
0.25290	1057.64000000	15:02:57
0.25290	1057.64000000	15:02:45
0.25290	1057.64000000	14:55:44
0.25290	1057.64000000	14:55:18
0.25290	4230.56000000	14:55:16
0.25290	2115.28000000	14:55:16
0.25290	1057.64000000	14:55:13
0.25290	1057.64000000	14:53:03
0.25290	3172.92000000	14:52:54
0.25290	2115.28000000	14:52:54
0.25290	2819.93000000	14:46:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.14%	Volume 536,155
Haut 0.26500	Bas 0.25093
7 Jours
Variation +18.38%	Volume 5,707,360
Haut 0.26500	Bas 0.20500
30 Jours
Variation +22.58%	Volume 15,154,295
Haut 0.26500	Bas 0.19177