SYRUP/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.215590	54.00000000	03:27:55
0.215590	54.00000000	03:27:49
0.215540	82.00000000	03:27:44
0.215580	116.00000000	03:27:35
0.215540	55.00000000	03:26:09
0.215450	135.00000000	03:25:35
0.215430	55.00000000	03:24:39
0.215380	7.00000000	03:24:30
0.215400	47.00000000	03:24:30
0.215400	326.00000000	03:24:18
0.215370	97.00000000	03:24:02
0.215370	103.00000000	03:24:02
0.215380	78.00000000	03:24:02
0.215400	103.00000000	03:24:02
0.215460	48.00000000	03:24:02
0.215510	103.00000000	03:23:46
0.215560	101.00000000	03:23:24
0.215560	83.00000000	03:22:57
0.215560	32.00000000	03:22:52
0.215560	99.00000000	03:22:52
0.215620	1.00000000	03:22:39
0.215590	54.00000000	03:22:39
0.215310	82.00000000	03:22:20
0.215310	70.00000000	03:22:14
0.215360	55.00000000	03:21:09
0.215360	15.00000000	03:20:40
0.215360	232.00000000	03:20:40
0.215350	76.00000000	03:20:14
0.215360	11.00000000	03:20:09
0.215360	78.00000000	03:20:09
0.215310	55.00000000	03:19:09
0.215360	357.00000000	03:18:21
0.215440	55.00000000	03:17:39
0.215440	156.00000000	03:16:42
0.215480	20.00000000	03:16:08
0.215480	85.00000000	03:15:52
0.215550	197.00000000	03:15:43
0.215550	1.00000000	03:15:39
0.215550	54.00000000	03:15:39
0.215500	87.00000000	03:15:36
0.215470	76.00000000	03:15:03
0.215560	55.00000000	03:14:09
0.215570	55.00000000	03:12:09
0.215600	9.00000000	03:11:38
0.215580	95.00000000	03:11:38
0.215560	55.00000000	03:10:39
0.215420	54.00000000	03:10:16
0.215400	162.00000000	03:09:33
0.215290	55.00000000	03:08:39
0.215200	290.00000000	03:08:32
0.215120	27.00000000	03:08:12
0.215140	101.00000000	03:08:12
0.215130	1062.00000000	03:07:21
0.215130	232.00000000	03:07:21
0.215130	100.00000000	03:07:21
0.215180	55.00000000	03:07:09
0.215060	84.00000000	03:06:46
0.215070	26.00000000	03:06:39
0.215120	81.00000000	03:06:30
0.215070	74.00000000	03:06:23
0.214920	55.00000000	03:05:09
0.215080	302.00000000	03:03:57
0.215210	55.00000000	03:03:39
0.215140	72.00000000	03:03:05
0.215270	54.00000000	03:01:45
0.215270	1.00000000	03:01:39
0.215200	54.00000000	03:01:39
0.214860	42.00000000	03:00:52
0.214860	173.00000000	03:00:52
0.214860	173.00000000	03:00:52
0.214860	173.00000000	03:00:52
0.214860	173.00000000	03:00:52
0.214860	159.00000000	03:00:46
0.214850	104.00000000	03:00:46
0.215010	55.00000000	03:00:09
0.214810	476.00000000	02:58:51
0.214890	40.00000000	02:58:51
0.214890	170.00000000	02:58:51
0.214920	55.00000000	02:58:09
0.214900	251.00000000	02:57:08
0.214900	101.00000000	02:57:08
0.215030	396.00000000	02:57:02
0.215030	233.00000000	02:57:02
0.215230	55.00000000	02:56:39
0.215130	54.00000000	02:55:42
0.215300	710.00000000	02:55:40
0.215300	162.00000000	02:55:40
0.215400	350.00000000	02:55:03
0.215500	55.00000000	02:54:39
0.215500	79.00000000	02:53:24
0.215200	55.00000000	02:52:39
0.215200	80.00000000	02:52:36
0.215190	270.00000000	02:51:26
0.215190	55.00000000	02:51:09
0.215160	460.00000000	02:51:02
0.215390	240.00000000	02:50:09
0.215410	96.00000000	02:50:09
0.215390	290.00000000	02:50:09
0.215390	336.00000000	02:50:09
0.215390	259.00000000	02:50:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.75%	Volume 1,484,893
Haut 0.225480	Bas 0.210070
7 Jours
Variation -4.35%	Volume 25,966,976
Haut 0.239740	Bas 0.201980
30 Jours
Variation +41.37%	Volume 117,104,195
Haut 0.240150	Bas 0.150600