SYRUP/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10929	109.00000000	08:31:50
0.10928	109.00000000	08:30:23
0.11007	109.00000000	07:54:40
0.10991	109.00000000	07:51:29
0.10968	443.00000000	07:44:13
0.10962	109.00000000	07:23:48
0.10907	10.00000000	07:21:39
0.10933	109.00000000	07:21:01
0.11128	107.00000000	06:45:44
0.11152	107.00000000	06:33:58
0.10956	5744.00000000	04:21:29
0.10957	2281.00000000	04:21:29
0.10959	6.00000000	04:15:21
0.10993	6.00000000	04:14:05
0.11051	354.00000000	03:50:22
0.11051	1046.00000000	03:50:22
0.11051	1139.00000000	03:50:21
0.11051	1837.00000000	03:50:21
0.11051	2324.00000000	03:50:21
0.11028	544.00000000	03:39:36
0.11018	199.00000000	03:36:05
0.10990	206.00000000	03:35:35
0.10990	206.00000000	03:35:05
0.10981	206.00000000	03:34:35
0.10986	206.00000000	03:34:05
0.10966	206.00000000	03:33:35
0.10955	206.00000000	03:33:05
0.10959	206.00000000	03:32:35
0.10977	206.00000000	03:32:05
0.11017	206.00000000	03:31:35
0.11109	500.00000000	02:40:33
0.11111	500.00000000	02:40:27
0.10996	257.00000000	02:31:30
0.11014	108.00000000	02:31:21
0.10989	149.00000000	02:31:00
0.11015	108.00000000	02:31:00
0.11021	321.00000000	02:30:12
0.11000	134.00000000	02:29:24
0.11000	321.00000000	02:29:24
0.11017	1224.00000000	02:29:24
0.11076	6700.00000000	02:21:41
0.11096	6.00000000	02:13:22
0.11153	6.00000000	02:12:06
0.11266	6.00000000	01:42:22
0.11346	424.00000000	00:08:03
0.11278	1841.00000000	22:47:25
0.11254	594.00000000	22:45:26
0.11263	1331.00000000	22:45:26
0.11257	1925.00000000	22:40:59
0.11302	424.00000000	22:34:57
0.11246	2397.00000000	22:33:33
0.11225	2362.00000000	22:26:00
0.11242	106.00000000	22:22:06
0.11244	2261.00000000	22:21:28
0.11161	1035.00000000	21:41:15
0.11161	2311.00000000	21:41:15
0.11317	530.00000000	21:33:51
0.11315	865.00000000	21:07:21
0.11392	6700.00000000	21:07:21
0.11392	2194.00000000	21:07:21
0.11536	482.00000000	18:37:13
0.11540	768.00000000	18:36:55
0.11520	1312.00000000	18:36:48
0.11534	173.00000000	18:36:14
0.11516	2170.00000000	18:36:14
0.11563	439.00000000	18:31:35
0.11562	1729.00000000	18:31:35
0.11544	2165.00000000	18:31:35
0.11513	434.00000000	18:29:27
0.11521	87.00000000	18:28:32
0.11735	787.00000000	17:50:15
0.11712	1707.00000000	17:50:15
0.11704	2136.00000000	17:50:15
0.11538	1531.00000000	17:11:54
0.11537	616.00000000	17:11:54
0.11489	2179.00000000	17:02:20
0.11668	5928.00000000	16:24:12
0.11463	2318.00000000	16:21:04
0.11446	104.00000000	16:16:42
0.11480	6.00000000	16:14:05
0.11581	233.00000000	15:35:05
0.11581	6467.00000000	15:35:05
0.11733	465.00000000	15:03:02
0.11836	1165.00000000	14:40:14
0.11923	211.00000000	13:43:07
0.11768	1524.00000000	12:55:02
0.11765	1275.00000000	12:55:02
0.11764	850.00000000	12:55:02
0.11775	1324.00000000	11:44:58
0.11731	99.00000000	11:24:04
0.11742	500.00000000	11:16:30
0.11734	500.00000000	11:16:18
0.11689	851.00000000	11:12:16
0.11689	2265.00000000	11:12:16
0.11678	855.00000000	11:12:16
0.11695	461.00000000	11:05:49
0.11694	549.00000000	11:00:01
0.11691	1710.00000000	11:00:01
0.11691	305.00000000	11:00:01
0.11693	465.00000000	10:57:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.69%	Volume 119,982
Haut 0.11923	Bas 0.10907
7 Jours
Variation -24.79%	Volume 597,403
Haut 0.14531	Bas 0.10907
30 Jours
Variation -48.12%	Volume 2,600,301
Haut 0.21433	Bas 0.10907