SYRUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19600	151.87500000	15:31:33
0.19663	99.40822000	15:25:49
0.19697	232.53510000	15:18:03
0.19731	337.03310000	15:10:30
0.19690	138.20000000	15:08:40
0.19689	199.54503000	15:08:40
0.19704	850.11280000	15:05:24
0.19704	165.32180000	15:05:24
0.19682	1390.54115000	15:02:54
0.19682	151.87500000	15:02:54
0.19685	151.87500000	15:02:54
0.19687	151.87500000	15:02:54
0.19689	151.87500000	15:02:54
0.19690	2055.92285000	15:02:54
0.19691	151.87500000	15:02:54
0.19708	16.62206000	15:01:02
0.19708	243.02375000	15:01:02
0.19669	162.25014000	14:55:13
0.19668	175.85430000	14:55:13
0.19629	340.84300000	14:49:48
0.19669	338.09548000	14:45:35
0.19641	295.62049000	14:43:52
0.19620	105.61656000	14:41:06
0.19627	428.37835000	14:40:56
0.19644	9.00000000	14:39:20
0.19649	100.59713000	14:39:09
0.19648	237.85459000	14:39:09
0.19692	24.48431000	14:32:22
0.19691	151.87500000	14:32:22
0.19691	161.35716000	14:32:22
0.19691	41.41125000	14:32:00
0.19688	151.87500000	14:32:00
0.19687	144.48396000	14:32:00
0.19777	1254.71714000	14:30:52
0.19777	151.87500000	14:30:52
0.19775	151.87500000	14:30:52
0.19773	151.87500000	14:30:52
0.19771	2659.33950000	14:30:52
0.19771	151.87500000	14:30:52
0.19769	151.87500000	14:30:52
0.19768	2955.33372000	14:30:52
0.19765	151.87500000	14:30:52
0.19763	151.87500000	14:30:52
0.19757	151.87500000	14:30:52
0.19727	151.87500000	14:30:52
0.19721	151.87500000	14:30:52
0.19717	1001.19946000	14:30:52
0.19711	151.87500000	14:30:52
0.19709	151.87500000	14:30:52
0.19707	1014.86781000	14:30:52
0.19706	2336.32237000	14:30:52
0.19705	151.87500000	14:30:52
0.19703	151.87500000	14:30:52
0.19701	151.87500000	14:30:52
0.19699	151.87500000	14:30:52
0.19699	358.58780000	14:30:52
0.19698	2031.08385000	14:30:52
0.19698	185.63618000	14:30:52
0.19687	151.87500000	14:30:52
0.19666	135.02235000	14:27:31
0.19666	229.59549000	14:27:31
0.19659	151.87500000	14:27:29
0.19672	166.00796000	14:26:13
0.19660	146.77098000	14:26:05
0.19659	104.06917000	14:26:04
0.19653	189.99120000	14:26:01
0.19655	201.31036000	14:25:58
0.19650	265.86221000	14:25:37
0.19628	160.28287000	14:24:48
0.19624	151.87500000	14:24:47
0.19627	383.79805000	14:24:42
0.19624	253.19533000	14:24:42
0.19624	323.88777000	14:24:42
0.19608	151.87500000	14:24:27
0.19611	151.87500000	14:24:23
0.19608	151.87500000	14:24:21
0.19604	151.87500000	14:24:00
0.19607	151.87500000	14:23:34
0.19607	151.87500000	14:23:29
0.19644	1170.66131000	14:21:44
0.19641	227.17189000	14:21:44
0.19679	2126.00884000	14:20:26
0.19673	500.00000000	14:20:26
0.19669	151.87500000	14:20:26
0.19654	422.71397000	14:20:26
0.19649	1003.21748000	14:20:26
0.19648	62.69271000	14:20:26
0.19637	151.87500000	14:20:26
0.19635	151.87500000	14:20:26
0.19634	2038.53813000	14:20:26
0.19630	375.59498000	14:20:26
0.19625	347.56640000	14:20:26
0.19625	300.81548000	14:20:26
0.19642	1526.75640000	14:19:26
0.19653	183.24790000	14:19:18
0.19648	728.11730000	14:17:00
0.19645	171.88270000	14:17:00
0.19648	759.32910000	14:17:00
0.19646	237.47760000	14:17:00
0.19644	150.89780000	14:17:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.56%	Volume 1,283,754
Haut 0.20381	Bas 0.19415
7 Jours
Variation -13.73%	Volume 9,799,138
Haut 0.23687	Bas 0.19415
30 Jours
Variation +20.25%	Volume 40,071,982
Haut 0.23932	Bas 0.15668