SYRUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.25303	115.65575000	18:10:54
0.25341	25.06960000	18:10:54
0.25341	143.68020000	18:10:54
0.25341	320.62460000	18:10:54
0.25301	1883.83050000	18:10:10
0.25301	2354.78820000	18:10:10
0.25300	1754.37190000	18:10:10
0.25276	132.30653000	18:10:04
0.25276	131.30718000	18:09:56
0.25276	136.38629000	18:09:51
0.25289	134.11389000	18:09:37
0.25289	120.65193000	18:09:22
0.25289	32.97476000	18:09:22
0.25289	97.00347000	18:08:59
0.25289	134.34015000	18:08:57
0.25329	57.49940000	18:08:53
0.25289	135.68162000	18:08:51
0.25339	92.79900000	18:08:50
0.25339	107.57020000	18:08:49
0.25339	119.76680000	18:08:48
0.25339	119.78817000	18:08:47
0.25339	119.78810000	18:08:47
0.25339	119.78817000	18:08:46
0.25339	119.77634000	18:08:45
0.25338	114.90000000	18:08:44
0.25340	621.81291000	18:08:41
0.25338	113.13995000	18:08:39
0.25338	114.90000000	18:08:39
0.25338	114.90000000	18:08:38
0.25338	114.90000000	18:08:37
0.25338	114.90000000	18:08:36
0.25339	197.58745000	18:08:32
0.25293	123.54740000	18:08:24
0.25298	124.66000000	18:08:18
0.25297	140.92598000	18:08:13
0.25341	784.92940000	18:07:11
0.25341	588.69705000	18:07:11
0.25367	156.16820000	18:04:58
0.25367	243.83180000	18:04:58
0.25367	39.42130000	18:04:58
0.25368	156.16820000	18:04:58
0.25368	172.59690000	18:04:58
0.25368	71.23490000	18:04:58
0.25369	243.83180000	18:04:58
0.25369	156.16820000	18:04:58
0.25370	43.58730000	18:04:58
0.25370	356.41270000	18:04:58
0.25371	400.00000000	18:04:58
0.25372	400.00000000	18:04:58
0.25471	784.92940000	18:02:02
0.25471	392.91649000	18:02:02
0.25471	392.01291000	18:02:02
0.25480	1539.94750000	18:01:45
0.25480	168.75000000	18:01:45
0.25479	309.93369000	18:01:45
0.25479	777.48776000	18:01:45
0.25477	168.75000000	18:01:45
0.25472	137.43403000	18:01:45
0.25472	2223.45243000	18:01:45
0.25471	168.75000000	18:01:45
0.25375	131.78443000	17:48:17
0.25365	321.70964000	17:46:27
0.25361	207.51703000	17:46:27
0.25361	2837.00458000	17:46:27
0.25306	776.60300000	17:46:24
0.25252	300.93901000	17:43:29
0.25256	160.99640000	17:43:29
0.25257	319.36459000	17:43:29
0.25257	98.10000000	17:43:29
0.25257	697.40000000	17:43:29
0.25302	98.80642000	17:42:57
0.25259	786.93327000	17:42:04
0.25186	518.86490000	17:37:35
0.25186	1872.95958000	17:37:33
0.25186	2448.17325000	17:37:31
0.25186	2446.94981000	17:37:31
0.25186	2751.52227000	17:37:29
0.25186	2749.90446000	17:37:29
0.25186	3000.00000000	17:37:27
0.25186	1315.39432000	17:37:27
0.25186	2748.53022000	17:37:27
0.25099	167.13460000	17:35:42
0.25099	232.86540000	17:35:42
0.25090	399.99991000	17:35:37
0.25090	7.98709000	17:35:37
0.25061	40.85240000	17:35:35
0.25061	318.29520000	17:35:35
0.25061	40.85240000	17:35:35
0.25090	392.01291000	17:34:47
0.25080	400.00000000	17:34:36
0.25064	4016.83200000	17:34:31
0.25058	400.00000000	17:34:31
0.24955	400.00000000	17:31:17
0.24956	400.00000000	17:31:17
0.24957	400.00000000	17:31:17
0.24958	400.00000000	17:31:17
0.24959	400.00000000	17:31:17
0.24962	400.00000000	17:31:17
0.24963	400.00000000	17:30:17
0.24964	300.00000000	17:30:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.26%	Volume 1,663,081
Haut 0.25480	Bas 0.24574
7 Jours
Variation +10.17%	Volume 17,273,019
Haut 0.26577	Bas 0.21896
30 Jours
Variation +18.19%	Volume 51,952,130
Haut 0.26577	Bas 0.19038