SYRUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15596	41.93382000	18:03:36
0.15622	3588.41928000	18:01:21
0.15654	46.21100000	17:37:26
0.15652	53.78900000	17:37:26
0.15575	539.02502000	17:12:45
0.15576	53.78900000	17:12:45
0.15581	1283.61465000	17:12:45
0.15581	37.35133000	17:12:45
0.15582	53.78900000	17:12:45
0.15584	2184.06735000	17:12:45
0.15584	53.78900000	17:12:45
0.15585	574.46400000	17:12:45
0.15586	64.09790000	17:12:45
0.15586	53.78900000	17:12:45
0.15588	53.78900000	17:12:45
0.15588	392.14923000	17:12:45
0.15589	343.46152000	17:12:45
0.15590	53.78900000	17:12:45
0.15565	30.00000000	16:46:12
0.15554	282.34100000	16:11:38
0.15546	1285.58664000	16:10:11
0.15545	574.46400000	16:10:11
0.15539	1394.71747000	16:10:11
0.15504	282.36680000	16:01:50
0.15505	53.78900000	16:01:50
0.15505	37.53372000	16:01:50
0.15506	64.42667000	16:01:50
0.15507	53.78900000	16:01:50
0.15559	53.78900000	15:53:02
0.15556	205.25157000	15:53:02
0.15528	1287.74710000	15:35:10
0.15552	453.53800000	14:29:26
0.15552	2117.98234000	14:28:24
0.15534	53.78900000	14:18:11
0.15534	386.83281000	14:18:11
0.15579	1284.06790000	14:01:59
0.15589	53.78900000	13:59:43
0.15590	874.15781000	13:59:43
0.15437	1270.87885000	13:31:05
0.15403	408.44651000	13:13:12
0.15426	37.71967000	13:13:12
0.15428	53.78900000	13:13:12
0.15432	1273.04490000	13:13:12
0.15439	53.78900000	13:13:12
0.15443	53.78900000	13:13:12
0.15443	1295.08515000	13:13:12
0.15444	2365.09218000	13:13:12
0.15445	338.72856000	13:13:12
0.15445	53.78900000	13:13:12
0.15446	574.46400000	13:13:12
0.15447	53.78900000	13:13:12
0.15448	565.36900000	13:12:49
0.15451	53.78900000	13:12:49
0.15389	53.78900000	13:08:53
0.15395	1274.45392000	13:08:53
0.15402	53.78900000	13:08:53
0.15404	53.78900000	13:08:53
0.15404	368.79796000	13:08:53
0.15406	53.78900000	13:08:53
0.15397	739.55820000	13:06:28
0.15397	53.78900000	13:06:28
0.15402	53.78900000	13:06:28
0.15406	342.96749000	13:06:28
0.15407	53.78900000	13:06:28
0.15410	53.78900000	13:06:28
0.15417	343.62751000	13:06:24
0.15418	1294.49424000	13:06:24
0.15419	53.78900000	13:06:24
0.15421	53.78900000	13:06:24
0.15465	71.20600000	13:02:33
0.15464	53.78900000	13:02:33
0.15515	2354.45321000	12:44:23
0.15515	53.78900000	12:44:23
0.15516	255.82580000	12:44:23
0.15516	53.78900000	12:44:23
0.15517	989.27796000	12:44:22
0.15515	53.78900000	12:44:22
0.15513	53.78900000	12:44:22
0.15512	137.43387000	12:44:22
0.15511	53.78900000	12:44:22
0.15499	53.78900000	12:44:22
0.15507	809.93420000	12:36:57
0.15507	137.43380000	12:36:57
0.15508	53.78900000	12:36:57
0.15467	227.53490000	12:22:56
0.15467	144.49320000	12:22:56
0.15467	304.42970000	12:22:56
0.15467	327.36200000	12:22:56
0.15467	250.81630000	12:22:56
0.15467	603.04172000	12:22:56
0.15467	1620.84130000	12:22:56
0.15460	1045.84027000	12:22:56
0.15459	37.63863000	12:22:56
0.15441	53.78900000	12:22:56
0.15439	612.50249000	12:22:56
0.15438	78.55354000	12:22:56
0.15415	216.33710000	12:22:56
0.15415	574.46400000	12:22:56
0.15415	96.19940000	12:22:56
0.15415	101.31100000	12:22:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.54%	Volume 163,274
Haut 0.16169	Bas 0.15389
7 Jours
Variation -5.60%	Volume 3,264,243
Haut 0.16654	Bas 0.15216
30 Jours
Variation -11.43%	Volume 24,746,052
Haut 0.20350	Bas 0.15216