SYRUP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19130	164.53120000	01:10:59
0.19131	1968.92709000	01:10:59
0.19140	164.53120000	01:10:59
0.19221	154.08661000	00:55:36
0.19218	194.02254000	00:55:36
0.19217	164.53120000	00:55:36
0.19260	2956.48308000	00:40:16
0.19368	403.17570000	00:19:58
0.19365	305.84003000	00:19:58
0.19349	97.77035000	00:11:20
0.19410	197.89880000	00:02:11
0.19409	164.53120000	00:02:11
0.19482	164.53120000	23:52:23
0.19482	164.53120000	23:52:23
0.19481	486.78471000	23:52:23
0.19480	164.53120000	23:52:23
0.19478	254.13965000	23:52:23
0.19477	221.69166000	23:52:23
0.19476	164.53120000	23:52:23
0.19462	334.07681000	23:52:14
0.19443	221.74864000	23:52:03
0.19442	164.53120000	23:52:03
0.19431	240.88720000	23:50:32
0.19426	1596.89514000	23:49:07
0.19427	103.13326000	23:49:07
0.19444	36.01722000	23:44:11
0.19415	421.82970000	23:33:28
0.19412	127.84802000	23:33:28
0.19412	100.60720000	23:33:28
0.19406	85.97420000	23:28:44
0.19406	261.70760000	23:28:44
0.19404	280.47420000	23:28:44
0.19398	102.62650000	23:26:03
0.19398	61.90470000	23:26:03
0.19398	164.53120000	23:26:03
0.19457	6.48619000	23:26:03
0.19456	164.53120000	23:26:03
0.19450	164.53120000	23:26:03
0.19436	164.53120000	23:26:03
0.19436	5673.23389000	23:26:03
0.19424	164.53120000	23:26:03
0.19415	1269.55786000	23:26:03
0.19415	2075.67622000	23:26:03
0.19414	164.53120000	23:26:03
0.19408	1030.50288000	23:26:03
0.19407	164.53120000	23:26:03
0.19405	164.53120000	23:26:03
0.19403	164.53120000	23:26:03
0.19402	574.46400000	23:26:03
0.19401	164.53120000	23:26:03
0.19399	476.90570000	23:26:03
0.19399	164.53120000	23:26:03
0.19396	164.53120000	23:26:03
0.19396	228.97083000	23:26:03
0.19395	1915.77674000	23:26:03
0.19394	164.53120000	23:26:03
0.19342	466.79338000	23:19:41
0.19340	51.69781000	23:19:41
0.19308	164.53120000	23:09:26
0.19303	164.53120000	23:09:26
0.19328	52.89339000	23:04:20
0.19325	111.63781000	23:04:20
0.19325	164.53120000	23:04:20
0.19333	164.53120000	22:57:23
0.19330	188.17779000	22:57:23
0.19329	164.53120000	22:57:23
0.19348	164.53120000	22:54:39
0.19357	510.18068000	22:54:39
0.19360	214.34010000	22:54:39
0.19391	164.53120000	22:42:12
0.19449	374.82124000	22:27:33
0.19431	178.01278000	22:27:33
0.19430	317.86597000	22:27:33
0.19430	92.74823000	22:27:33
0.19430	164.53120000	22:27:33
0.19420	164.53120000	22:27:33
0.19420	47.18937000	22:27:33
0.19350	154.78710000	22:22:57
0.19351	500.00000000	22:22:57
0.19352	136.57820000	22:22:57
0.19352	363.42180000	22:22:57
0.19353	500.00000000	22:22:57
0.19355	500.00000000	22:22:57
0.19415	50.30700000	22:20:06
0.19197	505.00000000	22:06:36
0.19089	193.20631000	21:37:25
0.19086	470.36154000	21:37:25
0.19083	1034.36745000	21:37:25
0.19082	1857.50136000	21:37:25
0.19081	52.44740000	21:37:25
0.19045	272.40655000	21:16:21
0.19078	65.45640000	21:14:05
0.19083	132.89060000	21:14:05
0.19084	1037.70806000	21:14:05
0.19085	132.89060000	21:14:05
0.19095	304.41780000	21:14:05
0.19097	132.89060000	21:14:05
0.19167	499.99998000	21:13:49
0.19166	132.89060000	21:13:49
0.19159	500.00000000	21:13:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.18%	Volume 896,338
Haut 0.19930	Bas 0.18870
7 Jours
Variation +16.44%	Volume 9,882,225
Haut 0.20928	Bas 0.16179
30 Jours
Variation +14.34%	Volume 20,347,591
Haut 0.20928	Bas 0.14646